PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:53 | 0 | 8,770 |
26.09.24 08:00:47 | 0 | 8,810 |
25.09.24 08:00:41 | 0 | 8,810 |
24.09.24 08:02:06 | 0 | 8,920 |
23.09.24 08:04:17 | 0 | 8,800 |
20.09.24 08:02:19 | 0 | 8,810 |
19.09.24 08:06:20 | 0 | 8,810 |
18.09.24 08:04:11 | 0 | 8,760 |
17.09.24 08:00:01 | 0 | 8,760 |
16.09.24 08:00:01 | 0 | 8,750 |
13.09.24 08:01:23 | 0 | 8,690 |
12.09.24 08:01:36 | 0 | 8,730 |
11.09.24 08:01:52 | 0 | 8,520 |
10.09.24 09:56:12 | 900 | 8,520 |
10.09.24 08:00:01 | 0 | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:07:23 | 100 | 8,330 |
09.09.24 08:00:06 | 0 | 8,250 |
06.09.24 08:01:28 | 0 | 8,250 |
05.09.24 08:02:09 | 0 | 8,160 |
04.09.24 08:04:14 | 0 | 8,010 |
03.09.24 13:41:02 | 300 | 8,150 |
03.09.24 08:00:01 | 0 | 8,170 |
02.09.24 08:00:23 | 0 | 8,120 |
30.08.24 08:00:46 | 0 | 7,820 |
29.08.24 08:01:18 | 0 | 7,530 |
28.08.24 08:03:17 | 0 | 7,460 |
Keine Daten verfügbar