KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:59:31 | 10 | 792,000 |
23.05.25 18:59:24 | 5 | 794,000 |
23.05.25 18:58:52 | 5 | 794,000 |
23.05.25 18:41:57 | 1 | 794,000 |
23.05.25 18:10:19 | 5 | 802,000 |
23.05.25 18:10:16 | 5 | 800,000 |
23.05.25 16:01:18 | 1 | 794,000 |
23.05.25 15:46:44 | 1 | 790,000 |
23.05.25 15:38:09 | 1 | 796,000 |
23.05.25 15:15:32 | 2 | 792,000 |
23.05.25 14:15:38 | 3 | 790,000 |
23.05.25 13:19:15 | 2 | 800,000 |
23.05.25 12:37:04 | 2 | 794,000 |
23.05.25 10:03:25 | 1 | 792,000 |
23.05.25 09:41:25 | 1 | 798,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:31:31 | 1 | 798,000 |
23.05.25 09:31:19 | 1 | 798,000 |
22.05.25 20:01:29 | 1 | 790,000 |
22.05.25 17:13:19 | 5 | 794,000 |
22.05.25 17:13:19 | 1 | 794,000 |
22.05.25 17:13:09 | 5 | 794,000 |
22.05.25 16:40:14 | 1 | 796,000 |
22.05.25 16:15:06 | 1 | 800,000 |
22.05.25 14:54:32 | 1 | 800,000 |
22.05.25 13:55:27 | 4 | 794,000 |
22.05.25 12:42:28 | 5 | 794,000 |
22.05.25 12:42:22 | 5 | 794,000 |
22.05.25 11:59:19 | 2 | 796,000 |
22.05.25 09:21:59 | 4 | 790,000 |
21.05.25 19:29:13 | 1 | 784,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:21:31 | 4 | 784,000 |
21.05.25 19:21:31 | 3 | 784,000 |
21.05.25 17:54:07 | 5 | 798,000 |
21.05.25 17:52:58 | 5 | 798,000 |
21.05.25 16:08:18 | 3 | 786,000 |
21.05.25 16:08:04 | 5 | 786,000 |
21.05.25 15:49:38 | 5 | 792,000 |
21.05.25 15:49:38 | 7 | 788,000 |
21.05.25 15:49:16 | 8 | 788,000 |
21.05.25 15:44:22 | 5 | 790,000 |
21.05.25 15:43:26 | 1 | 790,000 |
21.05.25 15:30:14 | 20 | 790,000 |
21.05.25 15:29:48 | 5 | 790,000 |
21.05.25 14:51:17 | 4 | 792,000 |
21.05.25 14:20:05 | 4 | 792,000 |