KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:46:13 | 5 | 796,000 |
| 28.05.25 10:46:12 | 4 | 796,000 |
| 28.05.25 10:39:04 | 5 | 796,000 |
| 28.05.25 10:39:02 | 5 | 796,000 |
| 28.05.25 10:14:42 | 2 | 796,000 |
| 27.05.25 21:55:33 | 4 | 794,000 |
| 27.05.25 21:55:33 | 4 | 794,000 |
| 27.05.25 21:52:11 | 4 | 794,000 |
| 27.05.25 16:27:18 | 5 | 800,000 |
| 27.05.25 16:00:08 | 1 | 800,000 |
| 27.05.25 15:03:37 | 2 | 800,000 |
| 27.05.25 14:08:58 | 2 | 794,000 |
| 27.05.25 14:08:53 | 5 | 794,000 |
| 27.05.25 14:03:04 | 5 | 794,000 |
| 27.05.25 12:16:54 | 1 | 798,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:40:10 | 5 | 794,000 |
| 27.05.25 11:40:10 | 5 | 794,000 |
| 27.05.25 11:40:09 | 5 | 794,000 |
| 27.05.25 11:39:59 | 5 | 792,000 |
| 27.05.25 10:35:18 | 5 | 792,000 |
| 27.05.25 09:55:59 | 5 | 792,000 |
| 27.05.25 09:01:45 | 1 | 798,000 |
| 27.05.25 09:01:44 | 5 | 798,000 |
| 27.05.25 09:01:42 | 5 | 798,000 |
| 27.05.25 09:01:28 | 5 | 798,000 |
| 27.05.25 08:00:22 | 1 | 814,000 |
| 26.05.25 20:34:11 | 3 | 800,000 |
| 26.05.25 20:33:30 | 1 | 814,000 |
| 26.05.25 19:32:20 | 2 | 814,000 |
| 26.05.25 18:00:05 | 10 | 810,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:59:47 | 5 | 806,000 |
| 26.05.25 17:59:36 | 5 | 804,000 |
| 26.05.25 16:55:18 | 4 | 796,000 |
| 26.05.25 16:54:56 | 5 | 796,000 |
| 26.05.25 16:40:54 | 40 | 800,000 |
| 26.05.25 16:40:28 | 5 | 796,000 |
| 26.05.25 16:39:57 | 5 | 796,000 |
| 26.05.25 16:17:42 | 1 | 796,000 |
| 26.05.25 14:05:01 | 6 | 792,000 |
| 26.05.25 13:01:01 | 5 | 792,000 |
| 26.05.25 12:25:12 | 2 | 796,000 |
| 26.05.25 12:18:03 | 8 | 794,000 |
| 26.05.25 12:04:57 | 5 | 794,000 |
| 26.05.25 12:03:51 | 5 | 794,000 |
| 26.05.25 11:40:50 | 1 | 794,000 |