KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:23:09 | 5 | 794,000 |
21.05.25 09:23:09 | 5 | 794,000 |
21.05.25 09:18:42 | 5 | 792,000 |
21.05.25 08:54:51 | 2 | 798,000 |
21.05.25 08:00:40 | 1 | 798,000 |
20.05.25 17:17:46 | 5 | 792,000 |
20.05.25 17:17:42 | 26 | 794,000 |
20.05.25 17:12:30 | 5 | 794,000 |
20.05.25 16:51:24 | 5 | 794,000 |
20.05.25 16:45:56 | 14 | 796,000 |
20.05.25 16:45:30 | 5 | 794,000 |
20.05.25 16:00:09 | 1 | 798,000 |
20.05.25 15:27:46 | 1 | 796,000 |
20.05.25 15:25:16 | 5 | 798,000 |
20.05.25 13:21:15 | 5 | 796,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:21:15 | 5 | 798,000 |
20.05.25 13:20:28 | 5 | 798,000 |
20.05.25 11:18:50 | 2 | 796,000 |
20.05.25 11:18:45 | 5 | 796,000 |
20.05.25 09:38:02 | 4 | 798,000 |
20.05.25 09:38:02 | 6 | 800,000 |
20.05.25 09:04:27 | 4 | 802,000 |
20.05.25 08:08:10 | 3 | 808,000 |
19.05.25 21:07:41 | 7 | 798,000 |
19.05.25 20:59:24 | 5 | 806,000 |
19.05.25 20:48:47 | 5 | 806,000 |
19.05.25 20:19:25 | 1 | 798,000 |
19.05.25 17:21:01 | 3 | 802,000 |
19.05.25 17:03:16 | 2 | 800,000 |
19.05.25 17:03:16 | 5 | 800,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:23:01 | 5 | 808,000 |
19.05.25 12:08:46 | 1 | 802,000 |
19.05.25 12:05:51 | 1 | 808,000 |
19.05.25 12:04:55 | 1 | 808,000 |
19.05.25 12:03:34 | 1 | 802,000 |
19.05.25 11:40:17 | 3 | 808,000 |
19.05.25 09:04:18 | 1 | 802,000 |
19.05.25 09:03:25 | 5 | 802,000 |
19.05.25 09:03:24 | 5 | 802,000 |
19.05.25 09:00:38 | 1 | 812,000 |
19.05.25 08:34:05 | 3 | 806,000 |
19.05.25 07:51:13 | 5 | 806,000 |
19.05.25 07:37:32 | 5 | 806,000 |
19.05.25 07:30:22 | 1 | 812,000 |
16.05.25 19:55:44 | 5 | 818,000 |