KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:04:57 | 5 | 794,000 |
| 26.05.25 12:03:51 | 5 | 794,000 |
| 26.05.25 11:40:50 | 1 | 794,000 |
| 26.05.25 11:21:01 | 3 | 792,000 |
| 26.05.25 11:18:56 | 1 | 794,000 |
| 26.05.25 10:57:56 | 10 | 794,000 |
| 26.05.25 10:53:59 | 3 | 796,000 |
| 26.05.25 10:47:46 | 1 | 796,000 |
| 26.05.25 10:43:16 | 4 | 794,000 |
| 26.05.25 10:34:11 | 5 | 792,000 |
| 26.05.25 10:33:27 | 3 | 792,000 |
| 26.05.25 09:31:16 | 2 | 792,000 |
| 26.05.25 09:16:01 | 5 | 792,000 |
| 26.05.25 09:14:52 | 5 | 792,000 |
| 26.05.25 09:14:10 | 5 | 792,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:13:52 | 5 | 792,000 |
| 26.05.25 09:10:04 | 2 | 792,000 |
| 26.05.25 09:05:58 | 7 | 792,000 |
| 26.05.25 08:01:28 | 1 | 806,000 |
| 26.05.25 07:30:20 | 5 | 792,000 |
| 23.05.25 21:48:33 | 3 | 800,000 |
| 23.05.25 20:31:56 | 15 | 792,000 |
| 23.05.25 19:56:37 | 5 | 794,000 |
| 23.05.25 19:08:35 | 2 | 794,000 |
| 23.05.25 18:59:31 | 10 | 792,000 |
| 23.05.25 18:59:24 | 5 | 794,000 |
| 23.05.25 18:58:52 | 5 | 794,000 |
| 23.05.25 18:41:57 | 1 | 794,000 |
| 23.05.25 18:10:19 | 5 | 802,000 |
| 23.05.25 18:10:16 | 5 | 800,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:01:18 | 1 | 794,000 |
| 23.05.25 15:46:44 | 1 | 790,000 |
| 23.05.25 15:38:09 | 1 | 796,000 |
| 23.05.25 15:15:32 | 2 | 792,000 |
| 23.05.25 14:15:38 | 3 | 790,000 |
| 23.05.25 13:19:15 | 2 | 800,000 |
| 23.05.25 12:37:04 | 2 | 794,000 |
| 23.05.25 10:03:25 | 1 | 792,000 |
| 23.05.25 09:41:25 | 1 | 798,000 |
| 23.05.25 09:31:31 | 1 | 798,000 |
| 23.05.25 09:31:19 | 1 | 798,000 |
| 22.05.25 20:01:29 | 1 | 790,000 |
| 22.05.25 17:13:19 | 5 | 794,000 |
| 22.05.25 17:13:19 | 1 | 794,000 |
| 22.05.25 17:13:09 | 5 | 794,000 |