KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:39 | 1 | 584,000 |
19.09.24 19:41:13 | 1 | 574,000 |
19.09.24 19:18:37 | 5 | 584,000 |
19.09.24 17:44:31 | 7 | 572,000 |
19.09.24 17:41:59 | 42 | 572,000 |
19.09.24 17:41:40 | 8 | 572,000 |
19.09.24 17:40:59 | 3 | 572,000 |
19.09.24 17:36:24 | 5 | 570,000 |
19.09.24 16:49:47 | 6 | 570,000 |
19.09.24 16:28:28 | 10 | 570,000 |
19.09.24 16:24:28 | 10 | 568,000 |
19.09.24 16:04:48 | 10 | 568,000 |
19.09.24 15:44:56 | 2 | 568,000 |
19.09.24 14:57:49 | 5 | 566,000 |
19.09.24 13:01:52 | 7 | 558,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:17 | 10 | 558,000 |
19.09.24 13:00:45 | 10 | 558,000 |
19.09.24 13:00:32 | 10 | 558,000 |
19.09.24 12:57:16 | 5 | 556,000 |
19.09.24 11:54:53 | 10 | 558,000 |
19.09.24 11:08:40 | 10 | 558,000 |
19.09.24 11:08:15 | 10 | 558,000 |
19.09.24 10:56:42 | 10 | 558,000 |
19.09.24 10:56:32 | 10 | 558,000 |
19.09.24 09:32:41 | 10 | 560,000 |
19.09.24 09:31:18 | 10 | 560,000 |
19.09.24 09:30:18 | 10 | 560,000 |
19.09.24 09:26:29 | 5 | 560,000 |
19.09.24 09:26:29 | 10 | 560,000 |
19.09.24 09:25:59 | 10 | 560,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:46 | 20 | 564,000 |
19.09.24 08:20:32 | 20 | 564,000 |
19.09.24 08:18:43 | 10 | 558,000 |
18.09.24 20:09:53 | 3 | 558,000 |
18.09.24 17:58:44 | 1 | 558,000 |
18.09.24 16:50:45 | 3 | 558,000 |
18.09.24 15:29:29 | 6 | 556,000 |
18.09.24 14:05:36 | 20 | 554,000 |
18.09.24 13:39:44 | 2 | 550,000 |
18.09.24 13:22:01 | 10 | 552,000 |
18.09.24 13:18:42 | 10 | 552,000 |
18.09.24 12:32:42 | 2 | 552,000 |
18.09.24 12:28:46 | 2 | 552,000 |
18.09.24 12:24:12 | 2 | 552,000 |
18.09.24 11:43:16 | 5 | 552,000 |