KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:03:25 | 5 | 768,000 |
| 04.06.25 17:14:35 | 1 | 770,000 |
| 04.06.25 16:48:25 | 2 | 776,000 |
| 04.06.25 14:09:06 | 3 | 776,000 |
| 04.06.25 11:52:47 | 5 | 782,000 |
| 04.06.25 11:17:56 | 5 | 784,000 |
| 04.06.25 11:17:56 | 5 | 784,000 |
| 04.06.25 11:17:55 | 5 | 784,000 |
| 04.06.25 11:17:55 | 5 | 784,000 |
| 04.06.25 11:08:19 | 2 | 784,000 |
| 04.06.25 11:08:08 | 5 | 784,000 |
| 04.06.25 10:38:13 | 5 | 782,000 |
| 04.06.25 10:35:13 | 5 | 782,000 |
| 04.06.25 10:21:07 | 30 | 770,000 |
| 04.06.25 10:21:07 | 5 | 770,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:21:07 | 5 | 770,000 |
| 04.06.25 10:20:57 | 5 | 776,000 |
| 04.06.25 10:20:56 | 5 | 776,000 |
| 04.06.25 10:20:56 | 5 | 776,000 |
| 04.06.25 10:20:55 | 5 | 776,000 |
| 04.06.25 10:20:36 | 5 | 776,000 |
| 04.06.25 09:22:38 | 2 | 782,000 |
| 04.06.25 09:13:49 | 2 | 772,000 |
| 04.06.25 08:15:33 | 3 | 778,000 |
| 04.06.25 08:15:00 | 1 | 788,000 |
| 04.06.25 07:33:46 | 4 | 778,000 |
| 04.06.25 07:30:11 | 1 | 778,000 |
| 03.06.25 21:36:29 | 3 | 774,000 |
| 03.06.25 20:34:07 | 2 | 774,000 |
| 03.06.25 20:19:21 | 4 | 774,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:24:49 | 3 | 766,000 |
| 03.06.25 16:42:15 | 5 | 768,000 |
| 03.06.25 16:38:12 | 5 | 768,000 |
| 03.06.25 16:37:49 | 5 | 770,000 |
| 03.06.25 16:37:43 | 5 | 770,000 |
| 03.06.25 16:37:03 | 5 | 770,000 |
| 03.06.25 16:36:24 | 5 | 770,000 |
| 03.06.25 16:36:21 | 1 | 770,000 |
| 03.06.25 16:36:21 | 1 | 772,000 |
| 03.06.25 16:36:21 | 5 | 772,000 |
| 03.06.25 16:36:21 | 5 | 772,000 |
| 03.06.25 16:36:21 | 5 | 772,000 |
| 03.06.25 16:36:05 | 5 | 772,000 |
| 03.06.25 16:35:19 | 5 | 774,000 |
| 03.06.25 16:21:29 | 5 | 774,000 |