KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:45 | 9 | 588,000 |
04.10.24 17:07:08 | 10 | 588,000 |
04.10.24 13:55:35 | 10 | 586,000 |
04.10.24 13:32:57 | 7 | 582,000 |
04.10.24 13:32:50 | 13 | 582,000 |
04.10.24 12:26:32 | 3 | 586,000 |
04.10.24 12:21:47 | 3 | 586,000 |
04.10.24 12:11:47 | 2 | 582,000 |
04.10.24 09:28:58 | 1 | 582,000 |
04.10.24 09:24:39 | 10 | 584,000 |
03.10.24 18:30:28 | 8 | 582,000 |
03.10.24 17:35:23 | 27 | 582,000 |
03.10.24 17:35:18 | 11 | 582,000 |
03.10.24 16:27:39 | 80 | 588,000 |
03.10.24 16:27:29 | 20 | 590,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:21 | 10 | 590,000 |
03.10.24 15:40:57 | 1 | 592,000 |
03.10.24 13:49:06 | 10 | 590,000 |
03.10.24 10:33:38 | 4 | 592,000 |
03.10.24 08:01:11 | 3 | 590,000 |
03.10.24 08:00:28 | 1 | 598,000 |
02.10.24 20:32:31 | 22 | 596,000 |
02.10.24 20:31:46 | 14 | 596,000 |
02.10.24 20:16:20 | 29 | 592,000 |
02.10.24 18:40:58 | 2 | 592,000 |
02.10.24 18:14:24 | 1 | 592,000 |
02.10.24 17:25:32 | 10 | 590,000 |
02.10.24 17:24:32 | 10 | 588,000 |
02.10.24 17:23:32 | 10 | 588,000 |
02.10.24 16:27:25 | 10 | 592,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:20 | 10 | 592,000 |
02.10.24 15:38:33 | 1 | 594,000 |
02.10.24 13:23:04 | 10 | 590,000 |
02.10.24 10:37:10 | 3 | 590,000 |
02.10.24 09:40:22 | 10 | 594,000 |
02.10.24 09:37:54 | 5 | 592,000 |
02.10.24 09:30:38 | 10 | 592,000 |
02.10.24 09:30:17 | 10 | 592,000 |
02.10.24 09:05:51 | 3 | 592,000 |
01.10.24 17:23:04 | 10 | 594,000 |
01.10.24 17:21:39 | 10 | 594,000 |
01.10.24 16:37:14 | 10 | 596,000 |
01.10.24 16:36:25 | 10 | 596,000 |
01.10.24 16:35:16 | 10 | 596,000 |
01.10.24 15:37:55 | 4 | 600,000 |