KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:23:21 | 10 | 772,000 |
| 06.06.25 20:02:43 | 1 | 776,000 |
| 06.06.25 19:27:53 | 5 | 776,000 |
| 06.06.25 19:27:52 | 5 | 776,000 |
| 06.06.25 19:27:47 | 5 | 776,000 |
| 06.06.25 16:43:00 | 2 | 772,000 |
| 06.06.25 16:42:32 | 5 | 772,000 |
| 06.06.25 12:42:24 | 3 | 772,000 |
| 06.06.25 12:19:51 | 5 | 776,000 |
| 06.06.25 12:11:13 | 5 | 776,000 |
| 06.06.25 10:20:27 | 3 | 772,000 |
| 06.06.25 10:20:12 | 5 | 772,000 |
| 06.06.25 09:39:01 | 2 | 776,000 |
| 06.06.25 08:03:36 | 2 | 776,000 |
| 05.06.25 19:53:26 | 1 | 774,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:41:41 | 4 | 770,000 |
| 05.06.25 17:19:58 | 5 | 770,000 |
| 05.06.25 16:54:51 | 5 | 770,000 |
| 05.06.25 16:23:52 | 1 | 768,000 |
| 05.06.25 15:05:52 | 1 | 772,000 |
| 05.06.25 14:47:51 | 5 | 772,000 |
| 05.06.25 14:47:50 | 5 | 772,000 |
| 05.06.25 14:47:49 | 5 | 772,000 |
| 05.06.25 14:47:49 | 5 | 772,000 |
| 05.06.25 14:47:42 | 5 | 772,000 |
| 05.06.25 13:45:13 | 5 | 774,000 |
| 05.06.25 13:45:13 | 5 | 774,000 |
| 05.06.25 13:45:07 | 5 | 774,000 |
| 05.06.25 13:45:04 | 5 | 774,000 |
| 05.06.25 13:27:17 | 2 | 776,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:34:30 | 2 | 774,000 |
| 05.06.25 11:44:37 | 1 | 776,000 |
| 05.06.25 11:38:50 | 2 | 776,000 |
| 05.06.25 11:27:38 | 2 | 772,000 |
| 05.06.25 11:27:12 | 5 | 772,000 |
| 05.06.25 11:22:32 | 1 | 772,000 |
| 05.06.25 10:52:10 | 1 | 776,000 |
| 05.06.25 10:24:28 | 1 | 772,000 |
| 05.06.25 10:21:21 | 1 | 776,000 |
| 05.06.25 10:15:29 | 1 | 776,000 |
| 05.06.25 10:05:24 | 3 | 776,000 |
| 05.06.25 09:27:28 | 2 | 776,000 |
| 05.06.25 09:02:00 | 2 | 770,000 |
| 04.06.25 21:11:16 | 3 | 776,000 |
| 04.06.25 20:28:31 | 2 | 776,000 |