KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:43:16 | 10 | 552,000 |
18.09.24 11:43:10 | 10 | 552,000 |
18.09.24 11:28:13 | 7 | 546,000 |
18.09.24 11:23:07 | 8 | 546,000 |
18.09.24 10:56:34 | 1 | 552,000 |
18.09.24 10:55:25 | 5 | 550,000 |
18.09.24 10:17:27 | 10 | 552,000 |
18.09.24 09:29:51 | 2 | 548,000 |
18.09.24 09:01:07 | 13 | 548,000 |
18.09.24 08:00:07 | 8 | 548,000 |
17.09.24 20:25:49 | 7 | 552,000 |
17.09.24 18:59:25 | 5 | 552,000 |
17.09.24 18:58:01 | 8 | 552,000 |
17.09.24 16:40:16 | 13 | 552,000 |
17.09.24 16:40:04 | 10 | 554,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:41 | 10 | 554,000 |
17.09.24 16:32:24 | 2 | 554,000 |
17.09.24 15:58:04 | 9 | 554,000 |
17.09.24 14:14:03 | 5 | 556,000 |
17.09.24 13:44:00 | 10 | 554,000 |
17.09.24 12:19:03 | 10 | 554,000 |
17.09.24 12:18:18 | 10 | 554,000 |
17.09.24 12:07:31 | 10 | 554,000 |
17.09.24 12:04:03 | 10 | 554,000 |
17.09.24 12:01:52 | 10 | 554,000 |
17.09.24 12:01:27 | 10 | 554,000 |
17.09.24 12:01:02 | 10 | 554,000 |
17.09.24 12:00:11 | 10 | 554,000 |
17.09.24 11:23:37 | 4 | 550,000 |
17.09.24 11:08:29 | 10 | 552,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:50:26 | 1 | 554,000 |
17.09.24 10:46:08 | 10 | 554,000 |
17.09.24 10:45:50 | 5 | 554,000 |
17.09.24 09:56:49 | 5 | 556,000 |
17.09.24 09:32:22 | 1 | 558,000 |
17.09.24 09:30:15 | 1 | 550,000 |
16.09.24 19:50:36 | 10 | 550,000 |
16.09.24 19:49:42 | 10 | 548,000 |
16.09.24 19:00:51 | 4 | 558,000 |
16.09.24 17:54:47 | 28 | 546,000 |
16.09.24 17:54:47 | 6 | 546,000 |
16.09.24 17:15:02 | 3 | 554,000 |
16.09.24 16:55:43 | 2 | 554,000 |
16.09.24 16:51:35 | 4 | 558,000 |
16.09.24 15:18:28 | 20 | 554,000 |