KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 20:28:47 | 8 | 788,000 |
| 14.05.25 20:28:34 | 5 | 790,000 |
| 14.05.25 19:47:04 | 1 | 804,000 |
| 14.05.25 16:19:01 | 1 | 800,000 |
| 14.05.25 15:05:51 | 3 | 800,000 |
| 14.05.25 14:40:28 | 2 | 798,000 |
| 14.05.25 14:30:00 | 5 | 802,000 |
| 14.05.25 14:20:02 | 5 | 798,000 |
| 14.05.25 13:11:04 | 5 | 798,000 |
| 14.05.25 13:03:23 | 5 | 796,000 |
| 14.05.25 10:53:41 | 23 | 800,000 |
| 14.05.25 10:53:14 | 5 | 798,000 |
| 14.05.25 10:47:08 | 2 | 798,000 |
| 14.05.25 10:46:35 | 3 | 798,000 |
| 14.05.25 10:42:49 | 20 | 798,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 10:11:53 | 2 | 792,000 |
| 14.05.25 09:47:18 | 1 | 798,000 |
| 14.05.25 09:27:21 | 5 | 796,000 |
| 14.05.25 09:25:55 | 5 | 796,000 |
| 14.05.25 08:04:45 | 3 | 794,000 |
| 14.05.25 08:04:04 | 1 | 804,000 |
| 14.05.25 07:32:42 | 2 | 804,000 |
| 14.05.25 07:32:39 | 5 | 804,000 |
| 14.05.25 07:30:11 | 5 | 804,000 |
| 13.05.25 21:39:00 | 3 | 804,000 |
| 13.05.25 18:59:28 | 3 | 804,000 |
| 13.05.25 18:20:18 | 1 | 804,000 |
| 13.05.25 17:16:23 | 5 | 792,000 |
| 13.05.25 17:02:24 | 2 | 800,000 |
| 13.05.25 16:42:58 | 3 | 792,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:13:26 | 1 | 800,000 |
| 13.05.25 16:00:11 | 1 | 800,000 |
| 13.05.25 15:14:41 | 2 | 796,000 |
| 13.05.25 14:30:41 | 4 | 796,000 |
| 13.05.25 14:30:36 | 8 | 796,000 |
| 13.05.25 14:27:04 | 5 | 790,000 |
| 13.05.25 11:55:43 | 5 | 792,000 |
| 13.05.25 11:55:40 | 5 | 792,000 |
| 13.05.25 11:55:36 | 5 | 792,000 |
| 13.05.25 11:00:46 | 5 | 792,000 |
| 13.05.25 09:40:22 | 1 | 798,000 |
| 13.05.25 09:00:34 | 5 | 800,000 |
| 13.05.25 09:00:34 | 4 | 802,000 |
| 13.05.25 08:00:15 | 1 | 808,000 |
| 13.05.25 07:40:31 | 1 | 798,000 |