KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 07:40:26 | 15 | 800,000 |
| 12.05.25 21:36:14 | 2 | 806,000 |
| 12.05.25 20:16:45 | 3 | 790,000 |
| 12.05.25 19:08:39 | 3 | 790,000 |
| 12.05.25 19:07:52 | 1 | 806,000 |
| 12.05.25 18:50:12 | 2 | 790,000 |
| 12.05.25 18:49:44 | 5 | 790,000 |
| 12.05.25 17:45:34 | 5 | 808,000 |
| 12.05.25 16:38:08 | 4 | 802,000 |
| 12.05.25 15:15:48 | 3 | 804,000 |
| 12.05.25 15:15:25 | 5 | 804,000 |
| 12.05.25 15:10:10 | 4 | 802,000 |
| 12.05.25 10:48:34 | 2 | 802,000 |
| 12.05.25 10:48:18 | 5 | 802,000 |
| 12.05.25 09:11:55 | 3 | 796,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:11:55 | 5 | 796,000 |
| 12.05.25 09:08:56 | 5 | 790,000 |
| 12.05.25 08:01:33 | 1 | 782,000 |
| 12.05.25 08:01:04 | 1 | 800,000 |
| 12.05.25 08:01:04 | 1 | 800,000 |
| 12.05.25 07:30:27 | 3 | 782,000 |
| 09.05.25 19:32:27 | 2 | 798,000 |
| 09.05.25 16:12:45 | 2 | 794,000 |
| 09.05.25 15:59:02 | 28 | 792,000 |
| 09.05.25 15:58:43 | 5 | 788,000 |
| 09.05.25 15:57:32 | 5 | 786,000 |
| 09.05.25 15:55:51 | 20 | 790,000 |
| 09.05.25 15:55:35 | 5 | 786,000 |
| 09.05.25 15:06:50 | 1 | 784,000 |
| 09.05.25 14:26:00 | 5 | 784,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:25:58 | 4 | 784,000 |
| 09.05.25 13:52:37 | 13 | 790,000 |
| 09.05.25 13:52:36 | 4 | 790,000 |
| 09.05.25 13:09:41 | 1 | 792,000 |
| 09.05.25 13:02:43 | 2 | 790,000 |
| 09.05.25 13:00:37 | 11 | 790,000 |
| 09.05.25 11:33:02 | 2 | 792,000 |
| 09.05.25 10:57:19 | 5 | 784,000 |
| 09.05.25 10:43:40 | 5 | 794,000 |
| 09.05.25 10:43:18 | 5 | 794,000 |