KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:55:36 | 5 | 792,000 |
13.05.25 11:00:46 | 5 | 792,000 |
13.05.25 09:40:22 | 1 | 798,000 |
13.05.25 09:00:34 | 5 | 800,000 |
13.05.25 09:00:34 | 4 | 802,000 |
13.05.25 08:00:15 | 1 | 808,000 |
13.05.25 07:40:31 | 1 | 798,000 |
13.05.25 07:40:26 | 15 | 800,000 |
12.05.25 21:36:14 | 2 | 806,000 |
12.05.25 20:16:45 | 3 | 790,000 |
12.05.25 19:08:39 | 3 | 790,000 |
12.05.25 19:07:52 | 1 | 806,000 |
12.05.25 18:50:12 | 2 | 790,000 |
12.05.25 18:49:44 | 5 | 790,000 |
12.05.25 17:45:34 | 5 | 808,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:38:08 | 4 | 802,000 |
12.05.25 15:15:48 | 3 | 804,000 |
12.05.25 15:15:25 | 5 | 804,000 |
12.05.25 15:10:10 | 4 | 802,000 |
12.05.25 10:48:34 | 2 | 802,000 |
12.05.25 10:48:18 | 5 | 802,000 |
12.05.25 09:11:55 | 3 | 796,000 |
12.05.25 09:11:55 | 5 | 796,000 |
12.05.25 09:08:56 | 5 | 790,000 |
12.05.25 08:01:33 | 1 | 782,000 |
12.05.25 08:01:04 | 1 | 800,000 |
12.05.25 08:01:04 | 1 | 800,000 |
12.05.25 07:30:27 | 3 | 782,000 |
Keine Daten verfügbar