MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:37 | - | 13,700 |
04.10.24 17:19:35 | - | 13,690 |
04.10.24 17:19:29 | - | 13,700 |
04.10.24 17:19:26 | - | 13,710 |
04.10.24 17:19:25 | - | 13,700 |
04.10.24 17:19:24 | - | 13,680 |
04.10.24 17:19:22 | - | 13,690 |
04.10.24 17:19:21 | - | 13,680 |
04.10.24 17:19:18 | - | 13,690 |
04.10.24 17:19:16 | - | 13,680 |
04.10.24 17:19:13 | - | 13,690 |
04.10.24 17:19:12 | - | 13,700 |
04.10.24 17:19:08 | - | 13,710 |
04.10.24 17:19:03 | - | 13,720 |
04.10.24 17:19:00 | - | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:57 | - | 13,730 |
04.10.24 17:18:55 | - | 13,730 |
04.10.24 17:18:53 | - | 13,740 |
04.10.24 17:18:51 | - | 13,750 |
04.10.24 17:18:49 | - | 13,760 |
04.10.24 17:18:45 | - | 13,760 |
04.10.24 17:18:44 | - | 13,760 |
04.10.24 17:18:35 | - | 13,770 |
04.10.24 17:18:33 | - | 13,770 |
04.10.24 17:18:25 | - | 13,760 |
04.10.24 17:18:23 | - | 13,770 |
04.10.24 17:18:12 | - | 13,760 |
04.10.24 17:18:11 | - | 13,770 |
04.10.24 17:18:05 | - | 13,780 |
04.10.24 17:18:00 | - | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:56 | - | 13,790 |
04.10.24 17:17:55 | - | 13,780 |
04.10.24 17:17:52 | - | 13,790 |
04.10.24 17:17:50 | - | 13,790 |
04.10.24 17:17:49 | - | 13,750 |
04.10.24 17:17:24 | - | 13,780 |
04.10.24 17:17:17 | - | 13,770 |
04.10.24 17:17:10 | - | 13,770 |
04.10.24 17:17:08 | - | 13,760 |
04.10.24 17:16:41 | - | 13,750 |
04.10.24 17:16:40 | - | 13,740 |
04.10.24 17:16:39 | - | 13,750 |
04.10.24 17:16:23 | - | 13,710 |
04.10.24 17:16:17 | - | 13,700 |
04.10.24 17:16:05 | - | 13,710 |