MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:49 | - | 13,750 |
04.10.24 17:35:48 | - | 13,740 |
04.10.24 17:35:34 | - | 13,730 |
04.10.24 17:35:31 | - | 13,720 |
04.10.24 17:35:30 | - | 13,710 |
04.10.24 17:35:29 | - | 13,720 |
04.10.24 17:35:13 | - | 13,730 |
04.10.24 17:35:12 | - | 13,730 |
04.10.24 17:35:08 | - | 13,720 |
04.10.24 17:35:06 | - | 13,710 |
04.10.24 17:34:59 | - | 13,710 |
04.10.24 17:34:58 | - | 13,700 |
04.10.24 17:34:54 | - | 13,710 |
04.10.24 17:34:52 | - | 13,720 |
04.10.24 17:34:47 | - | 13,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:41 | - | 13,710 |
04.10.24 17:34:34 | - | 13,710 |
04.10.24 17:34:33 | - | 13,720 |
04.10.24 17:34:32 | - | 13,720 |
04.10.24 17:34:25 | - | 13,720 |
04.10.24 17:34:23 | - | 13,710 |
04.10.24 17:34:17 | - | 13,720 |
04.10.24 17:34:11 | - | 13,720 |
04.10.24 17:34:10 | - | 13,720 |
04.10.24 17:34:08 | - | 13,710 |
04.10.24 17:34:06 | - | 13,720 |
04.10.24 17:34:00 | - | 13,710 |
04.10.24 17:33:58 | - | 13,700 |
04.10.24 17:33:53 | - | 13,680 |
04.10.24 17:33:48 | - | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:47 | - | 13,690 |
04.10.24 17:33:46 | - | 13,690 |
04.10.24 17:33:45 | - | 13,680 |
04.10.24 17:33:44 | - | 13,690 |
04.10.24 17:33:43 | - | 13,680 |
04.10.24 17:33:42 | - | 13,680 |
04.10.24 17:33:41 | - | 13,670 |
04.10.24 17:33:40 | - | 13,680 |
04.10.24 17:33:30 | - | 13,670 |
04.10.24 17:33:29 | - | 13,680 |
04.10.24 17:33:22 | - | 13,670 |
04.10.24 17:33:20 | - | 13,680 |
04.10.24 17:33:17 | - | 13,670 |
04.10.24 17:33:15 | - | 13,680 |
04.10.24 17:33:10 | - | 13,680 |