MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:23 | - | 13,770 |
04.10.24 17:18:12 | - | 13,760 |
04.10.24 17:18:11 | - | 13,770 |
04.10.24 17:18:05 | - | 13,780 |
04.10.24 17:18:00 | - | 13,780 |
04.10.24 17:17:56 | - | 13,790 |
04.10.24 17:17:55 | - | 13,780 |
04.10.24 17:17:52 | - | 13,790 |
04.10.24 17:17:50 | - | 13,790 |
04.10.24 17:17:49 | - | 13,750 |
04.10.24 17:17:24 | - | 13,780 |
04.10.24 17:17:17 | - | 13,770 |
04.10.24 17:17:10 | - | 13,770 |
04.10.24 17:17:08 | - | 13,760 |
04.10.24 17:16:41 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:40 | - | 13,740 |
04.10.24 17:16:39 | - | 13,750 |
04.10.24 17:16:23 | - | 13,710 |
04.10.24 17:16:17 | - | 13,700 |
04.10.24 17:16:05 | - | 13,710 |
04.10.24 17:16:05 | - | 13,700 |
04.10.24 17:15:53 | - | 13,710 |
04.10.24 17:15:52 | - | 13,700 |
04.10.24 17:15:32 | - | 13,710 |
04.10.24 17:15:16 | - | 13,710 |
04.10.24 17:15:15 | - | 13,700 |
04.10.24 17:15:13 | - | 13,710 |
04.10.24 17:15:12 | - | 13,700 |
04.10.24 17:15:11 | - | 13,710 |
04.10.24 17:15:05 | - | 13,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:59 | - | 13,710 |
04.10.24 17:14:50 | - | 13,700 |
04.10.24 17:14:48 | - | 13,710 |
04.10.24 17:14:42 | - | 13,720 |
04.10.24 17:14:37 | - | 13,730 |
04.10.24 17:14:34 | - | 13,730 |
04.10.24 17:14:33 | - | 13,740 |
04.10.24 17:14:20 | - | 13,740 |
04.10.24 17:14:15 | - | 13,740 |
04.10.24 17:14:09 | - | 13,730 |
04.10.24 17:14:07 | - | 13,740 |
04.10.24 17:14:04 | - | 13,740 |
04.10.24 17:14:03 | - | 13,760 |
04.10.24 17:14:01 | - | 13,740 |
04.10.24 17:13:59 | - | 13,750 |