MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:35 | - | 13,270 |
04.10.24 16:10:28 | - | 13,280 |
04.10.24 16:10:19 | - | 13,270 |
04.10.24 16:10:18 | - | 13,270 |
04.10.24 16:10:16 | - | 13,280 |
04.10.24 16:10:15 | - | 13,250 |
04.10.24 16:10:13 | - | 13,240 |
04.10.24 16:10:11 | - | 13,220 |
04.10.24 16:10:00 | - | 13,220 |
04.10.24 16:09:57 | - | 13,260 |
04.10.24 16:09:48 | - | 13,250 |
04.10.24 16:09:44 | - | 13,250 |
04.10.24 16:09:42 | - | 13,250 |
04.10.24 16:09:36 | - | 13,260 |
04.10.24 16:09:21 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:16 | - | 13,290 |
04.10.24 16:09:13 | - | 13,300 |
04.10.24 16:09:08 | - | 13,290 |
04.10.24 16:09:02 | - | 13,300 |
04.10.24 16:08:56 | - | 13,320 |
04.10.24 16:08:46 | - | 13,320 |
04.10.24 16:08:43 | - | 13,330 |
04.10.24 16:08:38 | - | 13,350 |
04.10.24 16:08:34 | - | 13,350 |
04.10.24 16:08:33 | - | 13,350 |
04.10.24 16:08:31 | - | 13,350 |
04.10.24 16:08:12 | - | 13,350 |
04.10.24 16:08:10 | - | 13,360 |
04.10.24 16:08:05 | - | 13,350 |
04.10.24 16:07:59 | - | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:54 | - | 13,380 |
04.10.24 16:07:52 | - | 13,370 |
04.10.24 16:07:50 | - | 13,370 |
04.10.24 16:07:44 | - | 13,370 |
04.10.24 16:07:33 | - | 13,370 |
04.10.24 16:07:32 | - | 13,370 |
04.10.24 16:07:29 | - | 13,370 |
04.10.24 16:07:27 | - | 13,370 |
04.10.24 16:07:25 | - | 13,370 |
04.10.24 16:07:16 | - | 13,370 |
04.10.24 16:07:15 | - | 13,370 |
04.10.24 16:07:09 | - | 13,380 |
04.10.24 16:07:08 | - | 13,400 |
04.10.24 16:06:40 | - | 13,400 |
04.10.24 16:06:16 | - | 13,400 |