MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:31 | - | 13,300 |
04.10.24 16:16:20 | - | 13,300 |
04.10.24 16:16:13 | - | 13,300 |
04.10.24 16:16:05 | - | 13,300 |
04.10.24 16:15:51 | - | 13,310 |
04.10.24 16:15:45 | - | 13,320 |
04.10.24 16:15:25 | - | 13,320 |
04.10.24 16:15:24 | - | 13,310 |
04.10.24 16:15:19 | - | 13,320 |
04.10.24 16:15:18 | - | 13,310 |
04.10.24 16:15:13 | - | 13,320 |
04.10.24 16:15:10 | - | 13,320 |
04.10.24 16:15:04 | - | 13,310 |
04.10.24 16:14:50 | - | 13,340 |
04.10.24 16:14:48 | - | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:46 | - | 13,340 |
04.10.24 16:14:44 | - | 13,350 |
04.10.24 16:14:12 | - | 13,330 |
04.10.24 16:14:11 | - | 13,320 |
04.10.24 16:14:10 | - | 13,310 |
04.10.24 16:14:06 | - | 13,290 |
04.10.24 16:14:05 | - | 13,300 |
04.10.24 16:13:26 | - | 13,290 |
04.10.24 16:13:23 | - | 13,290 |
04.10.24 16:12:43 | - | 13,280 |
04.10.24 16:12:42 | - | 13,270 |
04.10.24 16:12:09 | - | 13,280 |
04.10.24 16:12:05 | - | 13,290 |
04.10.24 16:12:04 | - | 13,280 |
04.10.24 16:11:58 | - | 13,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:43 | - | 13,290 |
04.10.24 16:11:39 | - | 13,290 |
04.10.24 16:11:31 | - | 13,290 |
04.10.24 16:11:30 | - | 13,280 |
04.10.24 16:11:28 | - | 13,290 |
04.10.24 16:11:24 | - | 13,280 |
04.10.24 16:11:23 | - | 13,290 |
04.10.24 16:11:22 | - | 13,290 |
04.10.24 16:11:20 | - | 13,280 |
04.10.24 16:11:19 | - | 13,290 |
04.10.24 16:11:16 | - | 13,280 |
04.10.24 16:11:15 | - | 13,290 |
04.10.24 16:11:04 | - | 13,280 |
04.10.24 16:10:59 | - | 13,280 |
04.10.24 16:10:47 | - | 13,280 |