MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:15 | - | 13,190 |
04.10.24 15:14:07 | - | 13,200 |
04.10.24 15:14:06 | - | 13,210 |
04.10.24 15:14:05 | - | 13,200 |
04.10.24 15:13:51 | - | 13,210 |
04.10.24 15:13:46 | - | 13,200 |
04.10.24 15:13:44 | - | 13,210 |
04.10.24 15:13:36 | - | 13,200 |
04.10.24 15:13:35 | - | 13,190 |
04.10.24 15:13:32 | - | 13,180 |
04.10.24 15:13:31 | - | 13,190 |
04.10.24 15:13:08 | - | 13,180 |
04.10.24 15:13:06 | - | 13,190 |
04.10.24 15:13:00 | - | 13,180 |
04.10.24 15:12:59 | - | 13,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:45 | - | 13,180 |
04.10.24 15:12:44 | - | 13,190 |
04.10.24 15:12:26 | - | 13,180 |
04.10.24 15:12:08 | - | 13,170 |
04.10.24 15:12:06 | - | 13,180 |
04.10.24 15:12:05 | - | 13,170 |
04.10.24 15:12:04 | - | 13,180 |
04.10.24 15:12:03 | - | 13,190 |
04.10.24 15:12:02 | - | 13,180 |
04.10.24 15:12:01 | - | 13,190 |
04.10.24 15:12:00 | - | 13,180 |
04.10.24 15:11:58 | - | 13,190 |
04.10.24 15:11:57 | - | 13,200 |
04.10.24 15:11:56 | - | 13,190 |
04.10.24 15:11:50 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:49 | - | 13,210 |
04.10.24 15:11:35 | - | 13,200 |
04.10.24 15:11:33 | - | 13,210 |
04.10.24 15:11:19 | - | 13,200 |
04.10.24 15:11:18 | - | 13,210 |
04.10.24 15:11:15 | - | 13,200 |
04.10.24 15:11:14 | - | 13,190 |
04.10.24 15:11:14 | - | 13,200 |
04.10.24 15:10:30 | - | 13,120 |
04.10.24 15:10:22 | - | 13,110 |
04.10.24 15:10:17 | - | 13,100 |
04.10.24 15:10:11 | - | 13,090 |
04.10.24 15:10:02 | - | 13,100 |
04.10.24 15:09:53 | - | 13,090 |
04.10.24 15:09:52 | - | 13,080 |