MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:12 | - | 13,070 |
04.10.24 15:00:07 | - | 13,070 |
04.10.24 15:00:06 | - | 13,070 |
04.10.24 15:00:03 | - | 13,070 |
04.10.24 15:00:02 | - | 13,070 |
04.10.24 15:00:01 | - | 13,070 |
04.10.24 14:59:58 | - | 13,070 |
04.10.24 14:59:57 | - | 13,070 |
04.10.24 14:59:50 | - | 13,070 |
04.10.24 14:59:48 | - | 13,070 |
04.10.24 14:59:42 | - | 13,070 |
04.10.24 14:59:35 | - | 12,970 |
04.10.24 14:59:32 | - | 13,070 |
04.10.24 14:59:30 | - | 12,970 |
04.10.24 14:59:29 | - | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:28 | - | 13,070 |
04.10.24 14:59:23 | - | 12,970 |
04.10.24 14:59:22 | - | 13,070 |
04.10.24 14:59:21 | - | 12,970 |
04.10.24 14:59:19 | - | 12,960 |
04.10.24 14:59:17 | - | 12,970 |
04.10.24 14:59:13 | - | 12,960 |
04.10.24 14:59:12 | - | 12,950 |
04.10.24 14:59:11 | - | 12,940 |
04.10.24 14:59:09 | - | 12,950 |
04.10.24 14:59:08 | - | 12,940 |
04.10.24 14:59:03 | - | 13,070 |
04.10.24 14:59:02 | - | 12,940 |
04.10.24 14:59:01 | - | 12,970 |
04.10.24 14:58:53 | - | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:52 | - | 13,070 |
04.10.24 14:58:47 | - | 12,940 |
04.10.24 14:58:45 | - | 12,930 |
04.10.24 14:58:40 | - | 12,940 |
04.10.24 14:58:38 | - | 12,950 |
04.10.24 14:58:37 | - | 12,940 |
04.10.24 14:58:35 | - | 12,950 |
04.10.24 14:58:27 | - | 12,940 |
04.10.24 14:58:24 | - | 12,930 |
04.10.24 14:58:22 | - | 12,920 |
04.10.24 14:58:20 | - | 13,070 |
04.10.24 14:58:19 | - | 12,920 |
04.10.24 14:58:18 | - | 13,070 |
04.10.24 14:58:15 | - | 12,910 |
04.10.24 14:58:14 | - | 12,940 |