MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:01 | - | 13,070 |
04.10.24 14:41:00 | - | 13,070 |
04.10.24 14:40:50 | - | 13,070 |
04.10.24 14:40:48 | - | 13,070 |
04.10.24 14:40:31 | - | 13,070 |
04.10.24 14:40:30 | - | 13,070 |
04.10.24 14:40:29 | - | 13,070 |
04.10.24 14:40:22 | - | 13,070 |
04.10.24 14:40:19 | - | 13,070 |
04.10.24 14:40:18 | - | 13,070 |
04.10.24 14:40:15 | - | 13,070 |
04.10.24 14:40:10 | - | 13,070 |
04.10.24 14:40:09 | - | 13,070 |
04.10.24 14:40:04 | - | 13,070 |
04.10.24 14:40:03 | - | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:01 | - | 13,070 |
04.10.24 14:40:00 | - | 13,070 |
04.10.24 14:39:56 | - | 13,070 |
04.10.24 14:39:55 | - | 13,070 |
04.10.24 14:39:50 | - | 13,070 |
04.10.24 14:39:47 | - | 13,070 |
04.10.24 14:39:40 | - | 13,070 |
04.10.24 14:39:34 | - | 13,070 |
04.10.24 14:39:33 | - | 13,080 |
04.10.24 14:39:32 | - | 13,090 |
04.10.24 14:39:30 | - | 13,080 |
04.10.24 14:39:30 | - | 13,090 |
04.10.24 14:39:27 | - | 13,080 |
04.10.24 14:39:16 | - | 13,090 |
04.10.24 14:39:13 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:12 | - | 13,090 |
04.10.24 14:39:04 | - | 13,100 |
04.10.24 14:38:57 | - | 13,090 |
04.10.24 14:38:56 | - | 13,080 |
04.10.24 14:38:55 | - | 13,090 |
04.10.24 14:38:53 | - | 13,080 |
04.10.24 14:38:47 | - | 13,070 |
04.10.24 14:38:44 | - | 13,080 |
04.10.24 14:38:37 | - | 13,070 |
04.10.24 14:38:36 | - | 13,070 |
04.10.24 14:38:35 | - | 13,070 |
04.10.24 14:38:32 | - | 13,070 |
04.10.24 14:38:26 | - | 13,070 |
04.10.24 14:38:26 | - | 13,070 |
04.10.24 14:38:24 | - | 13,070 |