MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:10 | - | 13,150 |
04.10.24 14:00:09 | - | 13,150 |
04.10.24 14:00:05 | - | 13,150 |
04.10.24 14:00:04 | - | 13,150 |
04.10.24 14:00:03 | - | 13,150 |
04.10.24 13:59:25 | - | 13,150 |
04.10.24 13:59:24 | - | 13,150 |
04.10.24 13:59:14 | - | 13,150 |
04.10.24 13:59:13 | - | 13,150 |
04.10.24 13:59:09 | - | 13,150 |
04.10.24 13:59:08 | - | 13,150 |
04.10.24 13:59:03 | - | 13,150 |
04.10.24 13:59:02 | - | 13,150 |
04.10.24 13:58:31 | - | 13,150 |
04.10.24 13:58:29 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:28 | - | 13,150 |
04.10.24 13:58:26 | - | 13,150 |
04.10.24 13:58:24 | - | 13,150 |
04.10.24 13:58:20 | - | 13,150 |
04.10.24 13:58:19 | - | 13,140 |
04.10.24 13:58:15 | - | 13,150 |
04.10.24 13:58:14 | - | 13,140 |
04.10.24 13:58:11 | - | 13,150 |
04.10.24 13:58:10 | - | 13,140 |
04.10.24 13:58:05 | - | 13,150 |
04.10.24 13:57:56 | - | 13,150 |
04.10.24 13:57:51 | - | 13,140 |
04.10.24 13:57:26 | - | 13,150 |
04.10.24 13:57:25 | - | 13,150 |
04.10.24 13:57:14 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:06 | - | 13,170 |
04.10.24 11:01:37 | - | 13,170 |
04.10.24 09:55:13 | - | 13,170 |
04.10.24 09:45:40 | - | 13,340 |
04.10.24 09:45:02 | - | 13,170 |
04.10.24 09:45:01 | - | 13,160 |
04.10.24 09:44:59 | - | 13,170 |
04.10.24 09:44:58 | - | 13,160 |
04.10.24 09:44:48 | - | 13,170 |
04.10.24 09:44:45 | - | 13,160 |
04.10.24 09:44:43 | - | 13,170 |
04.10.24 09:44:42 | - | 13,160 |
04.10.24 09:44:34 | - | 13,170 |
04.10.24 09:44:33 | - | 13,160 |
04.10.24 09:44:12 | - | 13,170 |