MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:20 | - | 13,130 |
04.10.24 14:02:11 | - | 13,140 |
04.10.24 14:02:09 | - | 13,150 |
04.10.24 14:01:38 | - | 13,140 |
04.10.24 14:01:36 | - | 13,150 |
04.10.24 14:01:31 | - | 13,140 |
04.10.24 14:01:30 | - | 13,150 |
04.10.24 14:01:28 | - | 13,140 |
04.10.24 14:01:26 | - | 13,150 |
04.10.24 14:01:16 | - | 13,140 |
04.10.24 14:01:15 | - | 13,150 |
04.10.24 14:01:13 | - | 13,140 |
04.10.24 14:01:12 | - | 13,150 |
04.10.24 14:01:11 | - | 13,150 |
04.10.24 14:01:10 | - | 13,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:06 | - | 13,150 |
04.10.24 14:00:48 | - | 13,140 |
04.10.24 14:00:47 | - | 13,150 |
04.10.24 14:00:37 | - | 13,140 |
04.10.24 14:00:36 | - | 13,150 |
04.10.24 14:00:36 | - | 13,140 |
04.10.24 14:00:34 | - | 13,150 |
04.10.24 14:00:30 | - | 13,140 |
04.10.24 14:00:29 | - | 13,150 |
04.10.24 14:00:28 | - | 13,140 |
04.10.24 14:00:21 | - | 13,150 |
04.10.24 14:00:20 | - | 13,150 |
04.10.24 14:00:19 | - | 13,140 |
04.10.24 14:00:18 | - | 13,150 |
04.10.24 14:00:17 | - | 13,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:15 | - | 13,150 |
04.10.24 14:00:14 | - | 13,140 |
04.10.24 14:00:11 | - | 13,150 |
04.10.24 14:00:10 | - | 13,150 |
04.10.24 14:00:09 | - | 13,150 |
04.10.24 14:00:05 | - | 13,150 |
04.10.24 14:00:04 | - | 13,150 |
04.10.24 14:00:03 | - | 13,150 |
04.10.24 13:59:25 | - | 13,150 |
04.10.24 13:59:24 | - | 13,150 |
04.10.24 13:59:14 | - | 13,150 |
04.10.24 13:59:13 | - | 13,150 |
04.10.24 13:59:09 | - | 13,150 |
04.10.24 13:59:08 | - | 13,150 |
04.10.24 13:59:03 | - | 13,150 |