COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:13:21 | - | 6,230 |
21.11.24 17:13:19 | - | 6,230 |
21.11.24 17:13:17 | - | 6,228 |
21.11.24 17:13:14 | - | 6,230 |
21.11.24 17:12:55 | - | 6,228 |
21.11.24 17:12:54 | - | 6,226 |
21.11.24 17:12:52 | - | 6,228 |
21.11.24 17:12:38 | - | 6,226 |
21.11.24 17:12:33 | - | 6,226 |
21.11.24 17:12:26 | - | 6,226 |
21.11.24 17:12:19 | - | 6,228 |
21.11.24 17:12:17 | - | 6,228 |
21.11.24 17:12:13 | - | 6,230 |
21.11.24 17:12:01 | - | 6,230 |
21.11.24 17:12:00 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:11:52 | - | 6,220 |
21.11.24 17:11:50 | - | 6,220 |
21.11.24 17:11:48 | - | 6,218 |
21.11.24 17:11:44 | - | 6,220 |
21.11.24 17:11:43 | - | 6,218 |
21.11.24 17:11:42 | - | 6,220 |
21.11.24 17:11:34 | - | 6,218 |
21.11.24 17:11:18 | - | 6,218 |
21.11.24 17:11:11 | - | 6,216 |
21.11.24 17:11:10 | - | 6,218 |
21.11.24 17:11:03 | - | 6,218 |
21.11.24 17:10:57 | - | 6,216 |
21.11.24 17:10:18 | - | 6,214 |
21.11.24 17:10:13 | - | 6,216 |
21.11.24 17:09:50 | - | 6,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:09:28 | - | 6,220 |
21.11.24 17:09:26 | - | 6,218 |
21.11.24 17:09:09 | - | 6,220 |
21.11.24 17:09:00 | - | 6,220 |
21.11.24 17:08:41 | - | 6,218 |
21.11.24 17:08:24 | - | 6,216 |
21.11.24 17:08:19 | - | 6,218 |
21.11.24 17:08:12 | - | 6,216 |
21.11.24 17:07:34 | - | 6,218 |
21.11.24 17:07:33 | - | 6,218 |
21.11.24 17:07:32 | - | 6,208 |
21.11.24 17:07:23 | - | 6,208 |
21.11.24 17:07:15 | - | 6,206 |
21.11.24 17:07:03 | - | 6,208 |
21.11.24 17:07:00 | - | 6,206 |