COEUR MINING DL -,01
WKN A0RNL2 | ISIN US1921085049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:37:15 | - | 6,156 |
20.11.24 21:35:33 | - | 6,146 |
20.11.24 21:35:28 | - | 6,136 |
20.11.24 21:35:03 | - | 6,146 |
20.11.24 21:35:02 | - | 6,142 |
20.11.24 21:35:00 | - | 6,146 |
20.11.24 21:34:02 | - | 6,136 |
20.11.24 21:33:18 | - | 6,126 |
20.11.24 21:33:17 | - | 6,128 |
20.11.24 21:33:07 | - | 6,126 |
20.11.24 21:33:04 | - | 6,128 |
20.11.24 21:32:52 | - | 6,126 |
20.11.24 21:32:51 | - | 6,124 |
20.11.24 21:32:50 | - | 6,126 |
20.11.24 21:32:49 | - | 6,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:29:21 | - | 6,116 |
20.11.24 21:29:19 | - | 6,116 |
20.11.24 21:27:25 | - | 6,126 |
20.11.24 21:27:21 | - | 6,128 |
20.11.24 21:27:18 | - | 6,126 |
20.11.24 21:27:16 | - | 6,128 |
20.11.24 21:26:36 | - | 6,126 |
20.11.24 21:26:35 | - | 6,124 |
20.11.24 21:26:33 | - | 6,126 |
20.11.24 21:25:10 | - | 6,136 |
20.11.24 21:25:09 | - | 6,132 |
20.11.24 21:25:07 | - | 6,136 |
20.11.24 21:22:54 | - | 6,126 |
20.11.24 21:22:12 | - | 6,128 |
20.11.24 21:19:01 | - | 6,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:19:00 | - | 6,124 |
20.11.24 21:18:59 | - | 6,126 |
20.11.24 21:17:13 | - | 6,136 |
20.11.24 21:16:40 | - | 6,134 |
20.11.24 21:11:24 | - | 6,136 |
20.11.24 21:11:23 | - | 6,132 |
20.11.24 21:11:22 | - | 6,136 |
20.11.24 21:09:22 | - | 6,144 |
20.11.24 21:09:19 | - | 6,146 |
20.11.24 21:09:12 | - | 6,144 |
20.11.24 21:09:10 | - | 6,146 |
20.11.24 21:09:03 | - | 6,144 |
20.11.24 21:09:02 | - | 6,146 |
20.11.24 21:09:01 | - | 6,144 |
20.11.24 21:09:00 | - | 6,146 |