DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:38:58 | - | 23,550 |
18.12.24 16:35:36 | - | 23,550 |
18.12.24 16:34:24 | - | 23,550 |
18.12.24 15:52:00 | - | 23,500 |
18.12.24 15:43:24 | - | 23,550 |
18.12.24 15:36:07 | - | 23,500 |
18.12.24 15:34:50 | - | 23,450 |
18.12.24 15:27:14 | - | 23,500 |
18.12.24 15:26:18 | - | 23,450 |
18.12.24 15:26:04 | - | 23,450 |
18.12.24 15:25:26 | - | 23,450 |
18.12.24 14:44:07 | - | 23,450 |
18.12.24 14:40:07 | - | 23,400 |
18.12.24 14:33:43 | - | 23,400 |
18.12.24 14:30:19 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:28:23 | - | 23,450 |
18.12.24 14:27:42 | - | 23,400 |
18.12.24 14:26:59 | - | 23,450 |
18.12.24 14:19:41 | - | 23,400 |
18.12.24 14:19:04 | - | 23,450 |
18.12.24 14:18:59 | - | 23,450 |
18.12.24 14:18:54 | - | 23,400 |
18.12.24 14:18:40 | - | 23,450 |
18.12.24 14:18:27 | - | 23,450 |
18.12.24 14:18:27 | - | 23,450 |
18.12.24 14:18:27 | - | 23,450 |
18.12.24 14:17:33 | - | 23,400 |
18.12.24 14:12:54 | - | 23,450 |
18.12.24 14:04:58 | - | 23,350 |
18.12.24 13:48:38 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:43:30 | - | 23,400 |
18.12.24 13:31:14 | - | 23,450 |
18.12.24 13:29:10 | - | 23,400 |
18.12.24 13:02:29 | - | 23,450 |
18.12.24 12:55:31 | - | 23,400 |
18.12.24 12:43:21 | - | 23,350 |
18.12.24 12:26:45 | - | 23,350 |
18.12.24 12:26:12 | - | 23,350 |
18.12.24 12:26:07 | - | 23,350 |
18.12.24 12:25:53 | - | 23,350 |
18.12.24 12:25:33 | - | 23,400 |
18.12.24 12:25:29 | - | 23,350 |
18.12.24 12:24:36 | - | 23,350 |
18.12.24 12:04:10 | - | 23,400 |
18.12.24 11:58:58 | - | 23,400 |