DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:30:35 | - | 23,100 |
19.12.24 14:29:30 | - | 23,100 |
19.12.24 14:26:04 | - | 23,150 |
19.12.24 14:11:59 | - | 23,150 |
19.12.24 14:02:49 | - | 23,100 |
19.12.24 13:41:53 | - | 23,050 |
19.12.24 13:36:39 | - | 23,000 |
19.12.24 13:31:20 | - | 23,100 |
19.12.24 13:23:53 | - | 23,100 |
19.12.24 13:20:28 | - | 23,150 |
19.12.24 13:18:50 | - | 23,150 |
19.12.24 12:22:10 | - | 23,050 |
19.12.24 12:21:21 | - | 23,000 |
19.12.24 12:15:42 | - | 23,050 |
19.12.24 12:09:26 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:09:03 | - | 23,050 |
19.12.24 12:08:41 | - | 23,050 |
19.12.24 12:07:12 | - | 23,100 |
19.12.24 12:04:42 | - | 23,050 |
19.12.24 12:04:11 | - | 23,100 |
19.12.24 11:50:23 | - | 23,150 |
19.12.24 11:44:46 | - | 23,150 |
19.12.24 11:37:45 | - | 23,150 |
19.12.24 11:15:27 | - | 23,200 |
19.12.24 11:14:19 | - | 23,150 |
19.12.24 11:01:52 | - | 23,200 |
19.12.24 11:01:24 | - | 23,150 |
19.12.24 10:58:02 | - | 23,150 |
19.12.24 10:51:11 | - | 23,150 |
19.12.24 10:50:59 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:42:13 | - | 23,050 |
19.12.24 10:37:40 | - | 23,100 |
19.12.24 10:33:00 | - | 23,050 |
19.12.24 10:32:33 | - | 23,100 |
19.12.24 10:28:18 | - | 23,050 |
19.12.24 10:27:42 | - | 23,000 |
19.12.24 10:17:37 | - | 22,900 |
19.12.24 10:06:44 | - | 23,000 |
19.12.24 10:01:05 | - | 23,000 |
19.12.24 09:56:02 | - | 23,000 |
19.12.24 09:53:47 | - | 23,100 |
19.12.24 09:53:31 | - | 23,050 |
19.12.24 09:45:49 | - | 23,050 |
19.12.24 09:44:21 | - | 23,050 |
19.12.24 09:42:02 | - | 23,050 |