DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:48:27 | - | 23,100 |
18.12.24 21:47:35 | - | 23,050 |
18.12.24 21:45:57 | - | 23,000 |
18.12.24 21:44:42 | - | 22,950 |
18.12.24 21:37:38 | - | 23,000 |
18.12.24 21:37:05 | - | 23,150 |
18.12.24 21:25:29 | - | 23,200 |
18.12.24 21:24:40 | - | 23,250 |
18.12.24 21:20:23 | - | 23,250 |
18.12.24 21:18:40 | - | 23,200 |
18.12.24 21:13:15 | - | 23,200 |
18.12.24 20:59:10 | - | 23,150 |
18.12.24 20:36:15 | - | 23,300 |
18.12.24 20:32:22 | - | 23,350 |
18.12.24 20:27:51 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:27:21 | - | 23,350 |
18.12.24 20:24:24 | - | 23,350 |
18.12.24 20:23:10 | - | 23,300 |
18.12.24 20:22:40 | - | 23,350 |
18.12.24 20:22:25 | - | 23,300 |
18.12.24 20:10:46 | - | 23,300 |
18.12.24 20:05:50 | - | 23,400 |
18.12.24 20:02:58 | - | 23,350 |
18.12.24 20:00:09 | - | 23,300 |
18.12.24 19:59:41 | - | 23,350 |
18.12.24 17:37:35 | - | 23,400 |
18.12.24 17:35:30 | - | 23,350 |
18.12.24 17:33:28 | - | 23,400 |
18.12.24 17:31:32 | - | 23,450 |
18.12.24 17:30:16 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:30:16 | - | 23,400 |
18.12.24 17:14:54 | - | 23,550 |
18.12.24 17:12:41 | - | 23,550 |
18.12.24 17:12:06 | - | 23,600 |
18.12.24 17:11:35 | - | 23,550 |
18.12.24 17:10:13 | - | 23,600 |
18.12.24 17:09:43 | - | 23,550 |
18.12.24 17:08:33 | - | 23,600 |
18.12.24 17:07:24 | - | 23,550 |
18.12.24 17:05:54 | - | 23,600 |
18.12.24 17:03:12 | - | 23,600 |
18.12.24 17:02:23 | - | 23,600 |
18.12.24 17:00:02 | - | 23,550 |
18.12.24 16:49:59 | - | 23,550 |
18.12.24 16:45:08 | - | 23,600 |