DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:23:15 | - | 23,350 |
20.12.24 17:15:38 | - | 23,350 |
20.12.24 17:01:48 | - | 23,350 |
20.12.24 16:59:20 | - | 23,350 |
20.12.24 16:57:36 | - | 23,350 |
20.12.24 16:55:08 | - | 23,350 |
20.12.24 16:50:40 | - | 23,350 |
20.12.24 16:48:33 | - | 23,350 |
20.12.24 16:48:07 | - | 23,350 |
20.12.24 16:40:18 | - | 23,300 |
20.12.24 16:29:41 | - | 23,200 |
20.12.24 16:10:07 | - | 23,150 |
20.12.24 16:03:25 | - | 23,200 |
20.12.24 16:00:46 | - | 23,200 |
20.12.24 15:58:34 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:51:52 | - | 23,250 |
20.12.24 15:33:54 | - | 23,200 |
20.12.24 15:23:34 | - | 23,150 |
20.12.24 15:20:31 | - | 23,200 |
20.12.24 15:18:50 | - | 23,200 |
20.12.24 15:16:40 | - | 23,150 |
20.12.24 15:11:56 | - | 23,200 |
20.12.24 14:59:49 | - | 23,250 |
20.12.24 14:56:06 | - | 23,200 |
20.12.24 14:55:41 | - | 23,250 |
20.12.24 14:54:35 | - | 23,200 |
20.12.24 14:53:52 | - | 23,200 |
20.12.24 14:45:43 | - | 23,200 |
20.12.24 14:35:21 | - | 23,200 |
20.12.24 14:31:17 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:05:36 | - | 23,100 |
20.12.24 14:04:47 | - | 23,050 |
20.12.24 14:04:07 | - | 23,050 |
20.12.24 13:55:41 | - | 23,050 |
20.12.24 13:54:36 | - | 23,050 |
20.12.24 13:52:25 | - | 23,000 |
20.12.24 13:46:57 | - | 23,050 |
20.12.24 13:46:38 | - | 23,050 |
20.12.24 13:45:29 | - | 23,050 |
20.12.24 13:42:45 | - | 23,000 |
20.12.24 13:35:22 | - | 23,000 |
20.12.24 13:19:24 | - | 23,000 |
20.12.24 13:05:17 | - | 22,950 |
20.12.24 13:05:08 | - | 22,950 |
20.12.24 13:02:13 | - | 22,950 |