DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:39:45 | - | 22,800 |
19.12.24 17:38:17 | - | 22,800 |
19.12.24 17:37:29 | - | 22,850 |
19.12.24 17:35:08 | - | 22,800 |
19.12.24 17:30:41 | - | 22,850 |
19.12.24 17:30:06 | - | 22,850 |
19.12.24 17:26:54 | - | 22,950 |
19.12.24 17:25:39 | - | 22,950 |
19.12.24 17:17:56 | - | 22,950 |
19.12.24 17:16:22 | - | 22,950 |
19.12.24 17:14:47 | - | 22,950 |
19.12.24 16:57:26 | - | 22,950 |
19.12.24 16:25:23 | - | 22,950 |
19.12.24 16:21:11 | - | 22,950 |
19.12.24 16:04:41 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:57:07 | - | 23,000 |
19.12.24 15:46:09 | - | 22,950 |
19.12.24 15:44:44 | - | 22,950 |
19.12.24 15:43:34 | - | 22,950 |
19.12.24 15:33:14 | - | 22,950 |
19.12.24 15:29:26 | - | 22,900 |
19.12.24 15:22:32 | - | 22,950 |
19.12.24 15:15:40 | - | 22,950 |
19.12.24 15:05:35 | - | 23,000 |
19.12.24 15:05:10 | - | 23,000 |
19.12.24 15:04:45 | - | 23,000 |
19.12.24 15:04:04 | - | 22,950 |
19.12.24 14:50:28 | - | 22,900 |
19.12.24 14:42:43 | - | 22,950 |
19.12.24 14:42:17 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:37:34 | - | 23,050 |
19.12.24 14:36:43 | - | 23,050 |
19.12.24 14:30:35 | - | 23,100 |
19.12.24 14:29:30 | - | 23,100 |
19.12.24 14:26:04 | - | 23,150 |
19.12.24 14:11:59 | - | 23,150 |
19.12.24 14:02:49 | - | 23,100 |
19.12.24 13:41:53 | - | 23,050 |
19.12.24 13:36:39 | - | 23,000 |
19.12.24 13:31:20 | - | 23,100 |
19.12.24 13:23:53 | - | 23,100 |
19.12.24 13:20:28 | - | 23,150 |
19.12.24 13:18:50 | - | 23,150 |
19.12.24 12:22:10 | - | 23,050 |
19.12.24 12:21:21 | - | 23,000 |