DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:35:17 | - | 23,000 |
19.12.24 09:32:14 | - | 23,050 |
19.12.24 09:31:35 | - | 23,050 |
19.12.24 09:30:02 | - | 23,050 |
19.12.24 09:26:09 | - | 23,050 |
19.12.24 09:25:43 | - | 23,000 |
19.12.24 09:23:36 | - | 23,050 |
19.12.24 09:23:27 | - | 23,050 |
19.12.24 09:20:49 | - | 23,000 |
19.12.24 09:20:03 | - | 22,950 |
19.12.24 09:18:56 | - | 22,950 |
19.12.24 09:11:25 | - | 22,950 |
19.12.24 09:09:46 | - | 23,000 |
19.12.24 09:09:31 | - | 23,000 |
19.12.24 09:08:45 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:05:11 | - | 22,850 |
19.12.24 09:03:52 | - | 22,800 |
19.12.24 08:44:37 | - | 23,100 |
19.12.24 08:42:20 | - | 23,050 |
19.12.24 08:41:37 | - | 23,100 |
19.12.24 08:39:57 | - | 23,050 |
19.12.24 08:32:35 | - | 23,100 |
19.12.24 08:30:21 | - | 23,050 |
19.12.24 08:29:59 | - | 22,900 |
19.12.24 08:28:32 | - | 23,050 |
19.12.24 08:27:15 | - | 23,000 |
19.12.24 08:25:12 | - | 22,950 |
19.12.24 08:19:14 | - | 22,900 |
19.12.24 08:10:06 | - | 22,950 |
19.12.24 08:09:48 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:07:48 | - | 22,850 |
19.12.24 08:04:34 | - | 22,800 |
19.12.24 08:04:33 | - | 22,850 |
19.12.24 08:04:22 | - | 22,950 |
19.12.24 08:04:20 | - | 22,900 |
19.12.24 08:04:19 | - | 22,950 |
19.12.24 08:00:23 | - | 23,050 |
19.12.24 07:30:02 | - | 23,100 |
19.12.24 07:30:02 | - | 23,100 |
18.12.24 22:04:58 | - | 23,050 |
18.12.24 22:00:08 | - | 23,100 |
18.12.24 21:57:00 | - | 23,050 |
18.12.24 21:56:01 | - | 23,100 |
18.12.24 21:52:28 | - | 23,150 |
18.12.24 21:50:30 | - | 23,050 |