DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:18:27 | - | 23,450 |
18.12.24 14:18:27 | - | 23,450 |
18.12.24 14:18:27 | - | 23,450 |
18.12.24 14:17:33 | - | 23,400 |
18.12.24 14:12:54 | - | 23,450 |
18.12.24 14:04:58 | - | 23,350 |
18.12.24 13:48:38 | - | 23,400 |
18.12.24 13:43:30 | - | 23,400 |
18.12.24 13:31:14 | - | 23,450 |
18.12.24 13:29:10 | - | 23,400 |
18.12.24 13:02:29 | - | 23,450 |
18.12.24 12:55:31 | - | 23,400 |
18.12.24 12:43:21 | - | 23,350 |
18.12.24 12:26:45 | - | 23,350 |
18.12.24 12:26:12 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:26:07 | - | 23,350 |
18.12.24 12:25:53 | - | 23,350 |
18.12.24 12:25:33 | - | 23,400 |
18.12.24 12:25:29 | - | 23,350 |
18.12.24 12:24:36 | - | 23,350 |
18.12.24 12:04:10 | - | 23,400 |
18.12.24 11:58:58 | - | 23,400 |
18.12.24 11:58:36 | - | 23,450 |
18.12.24 11:58:28 | - | 23,400 |
18.12.24 11:52:52 | - | 23,450 |
18.12.24 11:49:26 | - | 23,400 |
18.12.24 11:40:19 | - | 23,400 |
18.12.24 11:39:19 | - | 23,350 |
18.12.24 11:35:12 | - | 23,350 |
18.12.24 11:28:32 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:27:16 | - | 23,350 |
18.12.24 11:19:41 | - | 23,350 |
18.12.24 11:17:31 | - | 23,400 |
18.12.24 11:17:23 | - | 23,350 |
18.12.24 11:06:05 | - | 23,400 |
18.12.24 11:05:49 | - | 23,400 |
18.12.24 10:59:48 | - | 23,400 |
18.12.24 10:57:47 | - | 23,400 |
18.12.24 10:57:34 | - | 23,350 |
18.12.24 10:35:10 | - | 23,400 |
18.12.24 10:34:54 | - | 23,350 |
18.12.24 10:26:39 | - | 23,400 |
18.12.24 10:25:46 | - | 23,400 |
18.12.24 10:13:02 | - | 23,350 |
18.12.24 09:44:50 | - | 23,400 |