DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:30:13 | - | 23,000 |
20.12.24 12:29:59 | - | 22,950 |
20.12.24 12:29:35 | - | 23,000 |
20.12.24 12:28:21 | - | 22,950 |
20.12.24 12:28:03 | - | 22,950 |
20.12.24 12:27:12 | - | 23,000 |
20.12.24 12:25:57 | - | 22,950 |
20.12.24 12:24:31 | - | 22,950 |
20.12.24 12:22:19 | - | 23,000 |
20.12.24 12:21:58 | - | 23,000 |
20.12.24 12:21:15 | - | 22,950 |
20.12.24 12:20:13 | - | 22,950 |
20.12.24 12:10:05 | - | 22,900 |
20.12.24 12:09:14 | - | 22,850 |
20.12.24 12:01:28 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:00:15 | - | 22,850 |
20.12.24 11:33:29 | - | 22,900 |
20.12.24 11:29:48 | - | 22,900 |
20.12.24 11:19:57 | - | 22,900 |
20.12.24 11:14:51 | - | 22,900 |
20.12.24 10:53:51 | - | 22,900 |
20.12.24 10:47:08 | - | 22,900 |
20.12.24 10:45:30 | - | 22,900 |
20.12.24 10:44:20 | - | 22,900 |
20.12.24 10:43:47 | - | 22,900 |
20.12.24 10:38:57 | - | 22,900 |
20.12.24 10:20:06 | - | 22,950 |
20.12.24 10:19:50 | - | 22,900 |
20.12.24 10:18:38 | - | 22,850 |
20.12.24 10:16:57 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:15:08 | - | 22,850 |
20.12.24 10:13:48 | - | 22,900 |
20.12.24 10:13:11 | - | 22,850 |
20.12.24 10:09:52 | - | 22,900 |
20.12.24 10:04:23 | - | 22,950 |
20.12.24 09:45:03 | - | 22,950 |
20.12.24 09:43:39 | - | 22,950 |
20.12.24 09:26:00 | - | 22,950 |
20.12.24 09:25:24 | - | 22,950 |
20.12.24 09:22:10 | - | 22,900 |
20.12.24 09:19:06 | - | 22,850 |
20.12.24 09:17:31 | - | 22,900 |
20.12.24 09:10:26 | - | 22,900 |
20.12.24 09:09:35 | - | 22,850 |
20.12.24 09:01:04 | - | 22,850 |