VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:30 | - | 236,400 |
30.09.24 16:01:57 | - | 236,300 |
30.09.24 16:01:53 | - | 236,300 |
30.09.24 16:01:52 | - | 236,200 |
30.09.24 16:01:51 | - | 236,400 |
30.09.24 16:01:44 | - | 236,400 |
30.09.24 16:00:57 | - | 236,200 |
30.09.24 15:59:16 | - | 236,100 |
30.09.24 15:59:11 | - | 236,100 |
30.09.24 15:59:02 | - | 236,100 |
30.09.24 15:59:00 | - | 235,800 |
30.09.24 15:57:05 | - | 235,700 |
30.09.24 15:57:00 | - | 235,800 |
30.09.24 15:56:50 | - | 235,700 |
30.09.24 15:56:49 | - | 235,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:24 | - | 235,700 |
30.09.24 15:55:55 | - | 235,800 |
30.09.24 15:55:54 | - | 235,700 |
30.09.24 15:55:37 | - | 235,800 |
30.09.24 15:55:20 | - | 235,800 |
30.09.24 15:55:19 | - | 235,700 |
30.09.24 15:54:53 | - | 235,700 |
30.09.24 15:54:50 | - | 235,700 |
30.09.24 15:54:49 | - | 235,700 |
30.09.24 15:54:35 | - | 235,700 |
30.09.24 15:54:27 | - | 235,600 |
30.09.24 15:54:14 | - | 235,700 |
30.09.24 15:52:38 | - | 235,600 |
30.09.24 15:51:49 | - | 235,600 |
30.09.24 15:51:46 | - | 235,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:32 | - | 235,500 |
30.09.24 15:51:11 | - | 235,400 |
30.09.24 15:51:06 | - | 235,400 |
30.09.24 15:50:43 | - | 235,300 |
30.09.24 15:50:27 | - | 235,200 |
30.09.24 15:49:26 | - | 235,500 |
30.09.24 15:49:10 | - | 235,700 |
30.09.24 15:49:01 | - | 235,700 |
30.09.24 15:48:39 | - | 235,300 |
30.09.24 15:46:55 | - | 235,400 |
30.09.24 15:46:53 | - | 235,300 |
30.09.24 15:46:51 | - | 235,400 |
30.09.24 15:46:43 | - | 235,300 |
30.09.24 15:46:39 | - | 235,500 |
30.09.24 15:46:27 | - | 235,700 |