VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:38 | - | 238,200 |
30.09.24 17:05:35 | - | 238,100 |
30.09.24 17:05:34 | - | 238,200 |
30.09.24 17:05:33 | - | 238,200 |
30.09.24 17:05:25 | - | 238,200 |
30.09.24 17:05:23 | - | 238,200 |
30.09.24 17:05:18 | - | 238,200 |
30.09.24 17:05:16 | - | 238,200 |
30.09.24 17:05:12 | - | 238,200 |
30.09.24 17:05:03 | - | 238,100 |
30.09.24 17:05:00 | - | 238,200 |
30.09.24 17:04:59 | - | 238,100 |
30.09.24 17:04:56 | - | 238,200 |
30.09.24 17:04:52 | - | 238,100 |
30.09.24 17:04:50 | - | 238,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:25 | - | 238,100 |
30.09.24 17:04:24 | - | 238,200 |
30.09.24 17:04:22 | - | 238,300 |
30.09.24 17:04:19 | - | 238,100 |
30.09.24 17:03:58 | - | 238,200 |
30.09.24 17:03:01 | - | 238,300 |
30.09.24 17:02:57 | - | 238,200 |
30.09.24 17:02:45 | - | 238,200 |
30.09.24 17:02:39 | - | 238,300 |
30.09.24 17:02:23 | - | 238,200 |
30.09.24 17:02:18 | - | 238,300 |
30.09.24 17:02:13 | - | 238,200 |
30.09.24 17:02:11 | - | 238,300 |
30.09.24 17:02:10 | - | 238,200 |
30.09.24 17:01:54 | - | 238,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:52 | - | 238,200 |
30.09.24 17:01:50 | - | 238,200 |
30.09.24 17:01:39 | - | 238,300 |
30.09.24 17:01:08 | - | 238,200 |
30.09.24 17:01:05 | - | 238,300 |
30.09.24 17:01:03 | - | 238,200 |
30.09.24 17:00:41 | - | 238,400 |
30.09.24 17:00:38 | - | 238,300 |
30.09.24 17:00:30 | - | 238,400 |
30.09.24 17:00:29 | - | 238,500 |
30.09.24 17:00:27 | - | 238,400 |
30.09.24 17:00:17 | - | 238,500 |
30.09.24 17:00:15 | - | 238,400 |
30.09.24 17:00:13 | - | 238,500 |
30.09.24 17:00:09 | - | 238,400 |