VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:51 | - | 238,000 |
30.09.24 16:51:45 | - | 237,900 |
30.09.24 16:51:37 | - | 238,000 |
30.09.24 16:51:34 | - | 237,900 |
30.09.24 16:51:29 | - | 238,000 |
30.09.24 16:51:28 | - | 237,900 |
30.09.24 16:51:27 | - | 238,000 |
30.09.24 16:51:25 | - | 237,900 |
30.09.24 16:51:23 | - | 238,000 |
30.09.24 16:50:33 | - | 237,900 |
30.09.24 16:50:15 | - | 238,000 |
30.09.24 16:50:13 | - | 237,900 |
30.09.24 16:50:02 | - | 238,000 |
30.09.24 16:49:31 | - | 237,900 |
30.09.24 16:49:12 | - | 237,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:10 | - | 237,900 |
30.09.24 16:49:00 | - | 237,800 |
30.09.24 16:48:44 | - | 237,900 |
30.09.24 16:48:42 | - | 237,800 |
30.09.24 16:48:41 | - | 237,900 |
30.09.24 16:48:36 | - | 237,900 |
30.09.24 16:48:35 | - | 237,800 |
30.09.24 16:48:33 | - | 237,800 |
30.09.24 16:48:30 | - | 237,800 |
30.09.24 16:48:28 | - | 237,800 |
30.09.24 16:48:27 | - | 237,900 |
30.09.24 16:48:23 | - | 237,800 |
30.09.24 16:48:13 | - | 237,900 |
30.09.24 16:48:10 | - | 237,900 |
30.09.24 16:47:54 | - | 237,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:53 | - | 237,900 |
30.09.24 16:47:49 | - | 237,900 |
30.09.24 16:47:45 | - | 237,900 |
30.09.24 16:47:42 | - | 238,000 |
30.09.24 16:47:41 | - | 237,900 |
30.09.24 16:47:22 | - | 237,700 |
30.09.24 16:47:17 | - | 237,800 |
30.09.24 16:46:51 | - | 237,700 |
30.09.24 16:46:49 | - | 237,700 |
30.09.24 16:46:47 | - | 237,700 |
30.09.24 16:46:34 | - | 237,700 |
30.09.24 16:46:31 | - | 237,800 |
30.09.24 16:46:30 | - | 237,700 |
30.09.24 16:46:29 | - | 237,800 |
30.09.24 16:46:27 | - | 237,800 |