VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:03 | - | 238,300 |
30.09.24 17:23:52 | - | 238,200 |
30.09.24 17:23:41 | - | 238,300 |
30.09.24 17:23:36 | - | 238,200 |
30.09.24 17:22:21 | - | 238,300 |
30.09.24 17:21:43 | - | 238,300 |
30.09.24 17:21:34 | - | 238,200 |
30.09.24 17:21:29 | - | 238,300 |
30.09.24 17:21:01 | - | 238,200 |
30.09.24 17:20:44 | - | 238,200 |
30.09.24 17:20:32 | - | 238,300 |
30.09.24 17:20:22 | - | 238,300 |
30.09.24 17:19:05 | - | 238,300 |
30.09.24 17:19:01 | - | 238,400 |
30.09.24 17:18:51 | - | 238,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:50 | - | 238,300 |
30.09.24 17:17:43 | - | 238,300 |
30.09.24 17:17:18 | - | 238,200 |
30.09.24 17:17:08 | - | 238,300 |
30.09.24 17:16:57 | - | 238,200 |
30.09.24 17:16:55 | - | 238,200 |
30.09.24 17:16:54 | - | 238,200 |
30.09.24 17:16:47 | - | 238,200 |
30.09.24 17:16:35 | - | 238,300 |
30.09.24 17:16:30 | - | 238,200 |
30.09.24 17:16:29 | - | 238,200 |
30.09.24 17:16:27 | - | 238,300 |
30.09.24 17:16:25 | - | 238,200 |
30.09.24 17:16:23 | - | 238,200 |
30.09.24 17:16:20 | - | 238,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:17 | - | 238,200 |
30.09.24 17:16:13 | - | 238,300 |
30.09.24 17:16:12 | - | 238,200 |
30.09.24 17:16:10 | - | 238,200 |
30.09.24 17:13:05 | - | 238,200 |
30.09.24 17:13:04 | - | 238,100 |
30.09.24 17:13:01 | - | 238,100 |
30.09.24 17:13:00 | - | 238,200 |
30.09.24 17:12:59 | - | 238,100 |
30.09.24 17:12:03 | - | 238,200 |
30.09.24 17:11:56 | - | 238,300 |
30.09.24 17:11:07 | - | 238,200 |
30.09.24 17:11:04 | - | 238,300 |
30.09.24 17:11:03 | - | 238,200 |
30.09.24 17:10:55 | - | 238,200 |