VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:41 | - | 239,100 |
30.09.24 18:18:39 | - | 239,200 |
30.09.24 18:15:19 | - | 239,100 |
30.09.24 18:15:16 | - | 239,100 |
30.09.24 18:14:13 | - | 239,100 |
30.09.24 18:14:07 | - | 239,100 |
30.09.24 18:13:51 | - | 239,000 |
30.09.24 18:13:48 | - | 239,100 |
30.09.24 18:13:45 | - | 239,000 |
30.09.24 18:11:02 | - | 239,100 |
30.09.24 18:09:09 | - | 239,000 |
30.09.24 18:09:07 | - | 239,000 |
30.09.24 18:09:06 | - | 239,000 |
30.09.24 18:09:03 | - | 238,900 |
30.09.24 18:08:35 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:32 | - | 238,900 |
30.09.24 18:08:28 | - | 239,000 |
30.09.24 18:08:27 | - | 238,900 |
30.09.24 18:08:26 | - | 239,000 |
30.09.24 18:08:23 | - | 238,900 |
30.09.24 18:08:07 | - | 238,900 |
30.09.24 18:08:06 | - | 239,000 |
30.09.24 18:07:55 | - | 238,900 |
30.09.24 18:07:37 | - | 239,000 |
30.09.24 18:05:54 | - | 238,900 |
30.09.24 18:05:27 | - | 239,000 |
30.09.24 18:05:26 | - | 238,900 |
30.09.24 18:04:32 | - | 239,000 |
30.09.24 18:04:17 | - | 239,000 |
30.09.24 18:04:16 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:15 | - | 239,000 |
30.09.24 18:04:12 | - | 239,000 |
30.09.24 18:04:09 | - | 239,000 |
30.09.24 18:04:05 | - | 239,000 |
30.09.24 18:04:03 | - | 239,000 |
30.09.24 18:04:02 | - | 239,100 |
30.09.24 18:04:01 | - | 239,000 |
30.09.24 18:03:36 | - | 239,100 |
30.09.24 18:03:33 | - | 239,000 |
30.09.24 18:02:33 | - | 239,100 |
30.09.24 18:02:28 | - | 239,000 |
30.09.24 18:02:02 | - | 239,100 |
30.09.24 18:01:46 | - | 239,100 |
30.09.24 18:01:35 | - | 239,000 |
30.09.24 18:01:22 | - | 239,100 |