VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:40 | - | 238,800 |
30.09.24 17:44:27 | - | 238,800 |
30.09.24 17:44:23 | - | 238,700 |
30.09.24 17:44:21 | - | 238,800 |
30.09.24 17:44:19 | - | 238,700 |
30.09.24 17:44:18 | - | 238,800 |
30.09.24 17:44:07 | - | 238,700 |
30.09.24 17:44:03 | - | 238,800 |
30.09.24 17:44:01 | - | 238,700 |
30.09.24 17:44:00 | - | 238,800 |
30.09.24 17:43:59 | - | 238,700 |
30.09.24 17:43:37 | - | 238,700 |
30.09.24 17:42:39 | - | 238,700 |
30.09.24 17:42:29 | - | 238,700 |
30.09.24 17:42:16 | - | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:48 | - | 238,800 |
30.09.24 17:41:47 | - | 238,800 |
30.09.24 17:41:37 | - | 238,700 |
30.09.24 17:41:35 | - | 238,800 |
30.09.24 17:41:34 | - | 238,700 |
30.09.24 17:41:33 | - | 238,700 |
30.09.24 17:41:32 | - | 238,800 |
30.09.24 17:40:47 | - | 238,900 |
30.09.24 17:40:43 | - | 238,800 |
30.09.24 17:40:40 | - | 238,800 |
30.09.24 17:40:35 | - | 238,700 |
30.09.24 17:37:30 | - | 238,500 |
30.09.24 17:34:08 | - | 238,400 |
30.09.24 17:34:04 | - | 238,300 |
30.09.24 17:34:03 | - | 238,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:02 | - | 238,300 |
30.09.24 17:34:01 | - | 238,200 |
30.09.24 17:33:58 | - | 238,200 |
30.09.24 17:33:10 | - | 238,300 |
30.09.24 17:33:04 | - | 238,400 |
30.09.24 17:32:26 | - | 238,300 |
30.09.24 17:32:05 | - | 238,400 |
30.09.24 17:30:39 | - | 238,300 |
30.09.24 17:30:30 | - | 238,200 |
30.09.24 17:30:26 | - | 238,300 |
30.09.24 17:30:19 | - | 238,300 |
30.09.24 17:30:17 | - | 238,300 |
30.09.24 17:30:00 | - | 238,200 |
30.09.24 17:29:58 | - | 238,100 |
30.09.24 17:29:56 | - | 238,200 |