VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:38 | - | 236,700 |
30.09.24 16:21:37 | - | 236,700 |
30.09.24 16:21:33 | - | 236,700 |
30.09.24 16:21:31 | - | 236,700 |
30.09.24 16:21:29 | - | 236,700 |
30.09.24 16:21:28 | - | 236,700 |
30.09.24 16:21:14 | - | 236,700 |
30.09.24 16:21:12 | - | 236,800 |
30.09.24 16:21:09 | - | 236,700 |
30.09.24 16:21:08 | - | 236,800 |
30.09.24 16:21:01 | - | 236,700 |
30.09.24 16:20:53 | - | 236,800 |
30.09.24 16:20:25 | - | 236,900 |
30.09.24 16:20:16 | - | 236,800 |
30.09.24 16:19:27 | - | 236,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:17 | - | 236,800 |
30.09.24 16:19:12 | - | 236,800 |
30.09.24 16:19:11 | - | 236,800 |
30.09.24 16:19:09 | - | 236,900 |
30.09.24 16:19:05 | - | 236,800 |
30.09.24 16:19:02 | - | 236,800 |
30.09.24 16:18:59 | - | 236,800 |
30.09.24 16:18:56 | - | 236,800 |
30.09.24 16:18:53 | - | 236,800 |
30.09.24 16:18:48 | - | 236,800 |
30.09.24 16:18:40 | - | 236,900 |
30.09.24 16:18:37 | - | 236,800 |
30.09.24 16:18:34 | - | 236,800 |
30.09.24 16:18:33 | - | 236,800 |
30.09.24 16:17:51 | - | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:10 | - | 236,700 |
30.09.24 16:17:05 | - | 236,700 |
30.09.24 16:17:04 | - | 236,700 |
30.09.24 16:16:53 | - | 236,700 |
30.09.24 16:16:46 | - | 236,700 |
30.09.24 16:16:44 | - | 236,700 |
30.09.24 16:16:40 | - | 236,700 |
30.09.24 16:16:38 | - | 236,700 |
30.09.24 16:16:35 | - | 236,700 |
30.09.24 16:16:34 | - | 236,600 |
30.09.24 16:16:09 | - | 236,700 |
30.09.24 16:15:41 | - | 236,700 |
30.09.24 16:15:36 | - | 236,800 |
30.09.24 16:15:03 | - | 236,700 |
30.09.24 16:12:47 | - | 236,800 |