VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:03 | - | 236,700 |
30.09.24 16:12:47 | - | 236,800 |
30.09.24 16:12:42 | - | 236,800 |
30.09.24 16:12:25 | - | 236,700 |
30.09.24 16:12:19 | - | 236,800 |
30.09.24 16:12:13 | - | 236,700 |
30.09.24 16:12:06 | - | 236,800 |
30.09.24 16:11:35 | - | 236,700 |
30.09.24 16:11:05 | - | 236,800 |
30.09.24 16:11:00 | - | 236,700 |
30.09.24 16:10:50 | - | 236,800 |
30.09.24 16:10:42 | - | 236,700 |
30.09.24 16:10:36 | - | 236,800 |
30.09.24 16:10:06 | - | 236,700 |
30.09.24 16:10:00 | - | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:59 | - | 236,700 |
30.09.24 16:09:45 | - | 236,700 |
30.09.24 16:09:44 | - | 236,800 |
30.09.24 16:09:36 | - | 236,700 |
30.09.24 16:08:39 | - | 236,800 |
30.09.24 16:08:34 | - | 236,600 |
30.09.24 16:08:17 | - | 236,600 |
30.09.24 16:08:14 | - | 236,600 |
30.09.24 16:08:12 | - | 236,600 |
30.09.24 16:08:11 | - | 236,700 |
30.09.24 16:07:58 | - | 236,600 |
30.09.24 16:07:53 | - | 236,600 |
30.09.24 16:07:51 | - | 236,600 |
30.09.24 16:07:46 | - | 236,700 |
30.09.24 16:07:43 | - | 236,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:40 | - | 236,700 |
30.09.24 16:07:39 | - | 236,600 |
30.09.24 16:07:29 | - | 236,700 |
30.09.24 16:07:15 | - | 236,600 |
30.09.24 16:07:03 | - | 236,600 |
30.09.24 16:06:08 | - | 236,500 |
30.09.24 16:06:03 | - | 236,300 |
30.09.24 16:06:01 | - | 236,400 |
30.09.24 16:05:38 | - | 236,300 |
30.09.24 16:05:33 | - | 236,300 |
30.09.24 16:05:29 | - | 236,400 |
30.09.24 16:05:28 | - | 236,300 |
30.09.24 16:05:23 | - | 236,400 |
30.09.24 16:03:33 | - | 236,300 |
30.09.24 16:03:30 | - | 236,400 |