VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:30 | - | 237,400 |
30.09.24 16:35:26 | - | 237,400 |
30.09.24 16:35:17 | - | 237,400 |
30.09.24 16:35:16 | - | 237,300 |
30.09.24 16:35:13 | - | 237,400 |
30.09.24 16:35:04 | - | 237,300 |
30.09.24 16:35:03 | - | 237,400 |
30.09.24 16:34:59 | - | 237,500 |
30.09.24 16:34:58 | - | 237,400 |
30.09.24 16:34:57 | - | 237,500 |
30.09.24 16:34:56 | - | 237,400 |
30.09.24 16:34:35 | - | 237,500 |
30.09.24 16:34:33 | - | 237,500 |
30.09.24 16:34:21 | - | 237,600 |
30.09.24 16:34:13 | - | 237,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:12 | - | 237,600 |
30.09.24 16:34:10 | - | 237,600 |
30.09.24 16:34:02 | - | 237,700 |
30.09.24 16:33:54 | - | 237,700 |
30.09.24 16:33:50 | - | 237,600 |
30.09.24 16:33:31 | - | 237,700 |
30.09.24 16:33:23 | - | 237,600 |
30.09.24 16:33:16 | - | 237,600 |
30.09.24 16:33:14 | - | 237,500 |
30.09.24 16:32:55 | - | 237,400 |
30.09.24 16:32:53 | - | 237,500 |
30.09.24 16:32:39 | - | 237,400 |
30.09.24 16:31:28 | - | 237,500 |
30.09.24 16:31:25 | - | 237,400 |
30.09.24 16:31:08 | - | 237,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:04 | - | 237,500 |
30.09.24 16:30:55 | - | 237,500 |
30.09.24 16:30:53 | - | 237,400 |
30.09.24 16:30:49 | - | 237,500 |
30.09.24 16:30:47 | - | 237,400 |
30.09.24 16:30:45 | - | 237,500 |
30.09.24 16:30:16 | - | 237,400 |
30.09.24 16:30:05 | - | 237,400 |
30.09.24 16:29:50 | - | 237,500 |
30.09.24 16:29:46 | - | 237,400 |
30.09.24 16:29:45 | - | 237,500 |
30.09.24 16:29:39 | - | 237,400 |
30.09.24 16:29:07 | - | 237,500 |
30.09.24 16:28:34 | - | 237,600 |
30.09.24 16:27:20 | - | 237,500 |