VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:09 | - | 237,700 |
30.09.24 16:42:08 | - | 237,600 |
30.09.24 16:42:06 | - | 237,700 |
30.09.24 16:41:56 | - | 237,600 |
30.09.24 16:41:50 | - | 237,700 |
30.09.24 16:41:33 | - | 237,600 |
30.09.24 16:41:32 | - | 237,700 |
30.09.24 16:41:20 | - | 237,600 |
30.09.24 16:41:16 | - | 237,700 |
30.09.24 16:41:06 | - | 237,700 |
30.09.24 16:41:03 | - | 237,600 |
30.09.24 16:41:02 | - | 237,600 |
30.09.24 16:40:40 | - | 237,700 |
30.09.24 16:40:40 | - | 237,600 |
30.09.24 16:40:19 | - | 237,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:12 | - | 237,600 |
30.09.24 16:40:10 | - | 237,600 |
30.09.24 16:40:09 | - | 237,600 |
30.09.24 16:40:04 | - | 237,600 |
30.09.24 16:40:02 | - | 237,600 |
30.09.24 16:39:59 | - | 237,500 |
30.09.24 16:39:58 | - | 237,500 |
30.09.24 16:39:45 | - | 237,500 |
30.09.24 16:39:12 | - | 237,600 |
30.09.24 16:39:10 | - | 237,700 |
30.09.24 16:39:02 | - | 237,600 |
30.09.24 16:38:58 | - | 237,700 |
30.09.24 16:38:28 | - | 237,600 |
30.09.24 16:38:24 | - | 237,600 |
30.09.24 16:37:03 | - | 237,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:00 | - | 237,400 |
30.09.24 16:36:58 | - | 237,500 |
30.09.24 16:36:48 | - | 237,400 |
30.09.24 16:36:27 | - | 237,300 |
30.09.24 16:36:16 | - | 237,300 |
30.09.24 16:35:55 | - | 237,300 |
30.09.24 16:35:53 | - | 237,300 |
30.09.24 16:35:52 | - | 237,300 |
30.09.24 16:35:51 | - | 237,300 |
30.09.24 16:35:49 | - | 237,300 |
30.09.24 16:35:47 | - | 237,400 |
30.09.24 16:35:40 | - | 237,400 |
30.09.24 16:35:36 | - | 237,300 |
30.09.24 16:35:33 | - | 237,400 |
30.09.24 16:35:32 | - | 237,400 |