VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:16 | - | 241,300 |
03.10.24 09:49:04 | - | 241,100 |
03.10.24 09:47:09 | - | 241,200 |
03.10.24 09:46:35 | - | 241,100 |
03.10.24 09:46:25 | - | 241,200 |
03.10.24 09:46:12 | - | 241,100 |
03.10.24 09:46:12 | - | 241,200 |
03.10.24 09:45:52 | - | 241,100 |
03.10.24 09:45:51 | - | 241,000 |
03.10.24 09:45:25 | - | 241,100 |
03.10.24 09:45:05 | - | 241,200 |
03.10.24 09:45:02 | - | 241,100 |
03.10.24 09:44:57 | - | 241,200 |
03.10.24 09:44:52 | - | 241,200 |
03.10.24 09:44:37 | - | 241,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:35 | - | 241,200 |
03.10.24 09:43:41 | - | 241,100 |
03.10.24 09:41:51 | - | 241,200 |
03.10.24 09:37:09 | - | 241,100 |
03.10.24 09:37:06 | - | 241,200 |
03.10.24 09:37:02 | - | 241,100 |
03.10.24 09:37:01 | - | 241,200 |
03.10.24 09:36:07 | - | 241,100 |
03.10.24 09:35:23 | - | 241,200 |
03.10.24 09:35:20 | - | 241,100 |
03.10.24 09:35:16 | - | 241,200 |
03.10.24 09:35:12 | - | 241,100 |
03.10.24 09:35:08 | - | 241,200 |
03.10.24 09:35:07 | - | 241,200 |
03.10.24 09:33:55 | - | 241,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:44 | - | 241,100 |
03.10.24 09:32:28 | - | 241,200 |
03.10.24 09:31:03 | - | 241,100 |
03.10.24 09:31:00 | - | 241,000 |
03.10.24 09:30:58 | - | 241,100 |
03.10.24 09:30:56 | - | 241,000 |
03.10.24 09:30:16 | - | 241,100 |
03.10.24 09:30:15 | - | 241,200 |
03.10.24 09:30:10 | - | 241,100 |
03.10.24 09:30:07 | - | 241,200 |
03.10.24 09:30:04 | - | 241,300 |
03.10.24 09:30:00 | - | 242,000 |
03.10.24 09:28:12 | - | 241,200 |
03.10.24 09:28:09 | - | 241,300 |
03.10.24 09:27:37 | - | 241,200 |