VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:55:20 | - | 241,400 |
03.10.24 10:55:18 | - | 241,500 |
03.10.24 10:53:58 | - | 241,400 |
03.10.24 10:53:16 | - | 241,500 |
03.10.24 10:48:28 | - | 241,400 |
03.10.24 10:48:15 | - | 241,500 |
03.10.24 10:46:58 | - | 241,300 |
03.10.24 10:46:41 | - | 241,400 |
03.10.24 10:43:22 | - | 241,300 |
03.10.24 10:42:55 | - | 241,200 |
03.10.24 10:41:22 | - | 241,300 |
03.10.24 10:41:18 | - | 241,200 |
03.10.24 10:40:54 | - | 241,300 |
03.10.24 10:40:44 | - | 241,200 |
03.10.24 10:38:29 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:23 | - | 241,200 |
03.10.24 10:38:19 | - | 241,300 |
03.10.24 10:38:12 | - | 241,200 |
03.10.24 10:38:08 | - | 241,300 |
03.10.24 10:37:18 | - | 241,200 |
03.10.24 10:37:06 | - | 241,100 |
03.10.24 10:30:02 | - | 241,300 |
03.10.24 10:30:00 | - | 241,900 |
03.10.24 10:29:59 | - | 242,000 |
03.10.24 10:26:47 | - | 241,200 |
03.10.24 10:26:33 | - | 241,400 |
03.10.24 10:25:51 | - | 241,300 |
03.10.24 10:24:00 | - | 241,400 |
03.10.24 10:20:34 | - | 241,300 |
03.10.24 10:19:43 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:42 | - | 241,300 |
03.10.24 10:18:19 | - | 241,400 |
03.10.24 10:18:16 | - | 241,300 |
03.10.24 10:17:56 | - | 241,400 |
03.10.24 10:17:23 | - | 241,300 |
03.10.24 10:17:05 | - | 241,400 |
03.10.24 10:16:43 | - | 241,300 |
03.10.24 10:16:22 | - | 241,400 |
03.10.24 10:15:26 | - | 241,300 |
03.10.24 10:15:07 | - | 241,400 |
03.10.24 10:15:05 | - | 241,300 |
03.10.24 10:15:02 | - | 241,400 |
03.10.24 10:12:41 | - | 241,300 |
03.10.24 10:12:19 | - | 241,200 |
03.10.24 10:12:15 | - | 241,300 |