VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:26 | - | 241,900 |
03.10.24 14:30:22 | - | 241,800 |
03.10.24 14:30:11 | - | 241,700 |
03.10.24 14:30:03 | - | 241,600 |
03.10.24 14:29:52 | - | 241,800 |
03.10.24 14:29:34 | - | 241,900 |
03.10.24 14:29:24 | - | 241,800 |
03.10.24 14:29:05 | - | 241,900 |
03.10.24 14:29:02 | - | 241,800 |
03.10.24 14:28:49 | - | 241,900 |
03.10.24 14:28:28 | - | 241,800 |
03.10.24 14:28:20 | - | 241,900 |
03.10.24 14:24:10 | - | 241,700 |
03.10.24 14:22:50 | - | 241,500 |
03.10.24 14:13:21 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:56 | - | 241,500 |
03.10.24 14:10:23 | - | 241,600 |
03.10.24 14:07:06 | - | 241,500 |
03.10.24 14:05:47 | - | 241,600 |
03.10.24 14:03:58 | - | 241,500 |
03.10.24 14:03:03 | - | 241,600 |
03.10.24 14:02:54 | - | 241,500 |
03.10.24 13:58:00 | - | 241,600 |
03.10.24 13:57:56 | - | 241,500 |
03.10.24 13:57:16 | - | 241,600 |
03.10.24 13:47:04 | - | 241,500 |
03.10.24 13:46:59 | - | 241,600 |
03.10.24 13:46:45 | - | 241,500 |
03.10.24 13:46:43 | - | 241,600 |
03.10.24 13:41:42 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:22 | - | 241,500 |
03.10.24 13:40:11 | - | 241,400 |
03.10.24 13:38:30 | - | 241,500 |
03.10.24 13:38:05 | - | 241,700 |
03.10.24 13:38:02 | - | 241,600 |
03.10.24 13:37:52 | - | 241,700 |
03.10.24 13:37:46 | - | 241,600 |
03.10.24 13:36:32 | - | 241,700 |
03.10.24 13:30:54 | - | 241,600 |
03.10.24 13:30:47 | - | 241,700 |
03.10.24 13:30:01 | - | 241,600 |
03.10.24 13:29:58 | - | 242,200 |
03.10.24 13:29:27 | - | 241,400 |
03.10.24 13:28:52 | - | 241,500 |
03.10.24 13:23:41 | - | 241,400 |