VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:22 | - | 241,300 |
03.10.24 13:23:07 | - | 241,400 |
03.10.24 13:22:45 | - | 241,400 |
03.10.24 13:22:31 | - | 241,300 |
03.10.24 13:21:52 | - | 241,400 |
03.10.24 13:19:49 | - | 241,300 |
03.10.24 13:14:54 | - | 241,400 |
03.10.24 13:05:26 | - | 241,500 |
03.10.24 13:05:10 | - | 241,600 |
03.10.24 13:05:07 | - | 241,500 |
03.10.24 13:04:58 | - | 241,600 |
03.10.24 13:04:31 | - | 241,500 |
03.10.24 13:04:26 | - | 241,600 |
03.10.24 13:01:36 | - | 241,500 |
03.10.24 13:01:15 | - | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:20 | - | 241,500 |
03.10.24 13:00:02 | - | 241,700 |
03.10.24 12:54:07 | - | 241,600 |
03.10.24 12:21:16 | - | 241,500 |
03.10.24 12:12:13 | - | 241,400 |
03.10.24 12:07:04 | - | 241,500 |
03.10.24 12:06:09 | - | 241,400 |
03.10.24 11:56:13 | - | 241,500 |
03.10.24 11:54:26 | - | 241,400 |
03.10.24 11:52:17 | - | 241,200 |
03.10.24 11:52:13 | - | 241,300 |
03.10.24 11:49:04 | - | 241,300 |
03.10.24 11:48:52 | - | 241,200 |
03.10.24 11:48:51 | - | 241,400 |
03.10.24 11:30:02 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:00 | - | 242,100 |
03.10.24 11:26:33 | - | 241,300 |
03.10.24 11:21:09 | - | 241,500 |
03.10.24 11:18:00 | - | 241,400 |
03.10.24 11:17:55 | - | 241,500 |
03.10.24 11:16:40 | - | 241,400 |
03.10.24 11:16:25 | - | 241,500 |
03.10.24 11:16:09 | - | 241,400 |
03.10.24 11:14:12 | - | 241,500 |
03.10.24 11:12:35 | - | 241,400 |
03.10.24 11:11:52 | - | 241,500 |
03.10.24 11:11:35 | - | 241,400 |
03.10.24 11:11:05 | - | 241,500 |
03.10.24 10:56:30 | - | 241,400 |
03.10.24 10:56:13 | - | 241,500 |