VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:35 | - | 241,200 |
03.10.24 10:11:34 | - | 241,300 |
03.10.24 10:11:32 | - | 241,200 |
03.10.24 10:11:14 | - | 241,300 |
03.10.24 10:10:56 | - | 241,200 |
03.10.24 10:09:38 | - | 241,300 |
03.10.24 10:05:51 | - | 241,500 |
03.10.24 10:05:46 | - | 241,400 |
03.10.24 10:05:20 | - | 241,400 |
03.10.24 10:04:37 | - | 241,500 |
03.10.24 10:04:21 | - | 241,600 |
03.10.24 10:03:31 | - | 241,500 |
03.10.24 10:03:30 | - | 241,600 |
03.10.24 10:02:09 | - | 241,500 |
03.10.24 10:02:03 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:01 | - | 241,500 |
03.10.24 10:00:18 | - | 241,400 |
03.10.24 10:00:13 | - | 241,400 |
03.10.24 09:58:32 | - | 241,400 |
03.10.24 09:58:18 | - | 241,300 |
03.10.24 09:58:15 | - | 241,400 |
03.10.24 09:58:05 | - | 241,300 |
03.10.24 09:57:59 | - | 241,400 |
03.10.24 09:57:52 | - | 241,300 |
03.10.24 09:57:46 | - | 241,400 |
03.10.24 09:57:24 | - | 241,300 |
03.10.24 09:57:13 | - | 241,400 |
03.10.24 09:57:03 | - | 241,300 |
03.10.24 09:57:01 | - | 241,400 |
03.10.24 09:56:53 | - | 241,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:51 | - | 241,400 |
03.10.24 09:56:39 | - | 241,300 |
03.10.24 09:56:35 | - | 241,400 |
03.10.24 09:55:05 | - | 241,300 |
03.10.24 09:54:41 | - | 241,400 |
03.10.24 09:54:32 | - | 241,400 |
03.10.24 09:54:23 | - | 241,400 |
03.10.24 09:54:10 | - | 241,400 |
03.10.24 09:52:49 | - | 241,400 |
03.10.24 09:52:28 | - | 241,300 |
03.10.24 09:51:01 | - | 241,200 |
03.10.24 09:50:51 | - | 241,300 |
03.10.24 09:50:46 | - | 241,200 |
03.10.24 09:50:18 | - | 241,300 |
03.10.24 09:50:16 | - | 241,200 |