VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:41:49 | - | 241,800 |
03.10.24 07:40:12 | - | 241,800 |
03.10.24 07:32:58 | - | 241,800 |
02.10.24 21:59:44 | - | 242,400 |
02.10.24 21:59:41 | - | 242,400 |
02.10.24 21:59:39 | - | 242,400 |
02.10.24 21:59:36 | - | 242,300 |
02.10.24 21:59:29 | - | 242,400 |
02.10.24 21:59:27 | - | 242,300 |
02.10.24 21:59:24 | - | 242,400 |
02.10.24 21:59:18 | - | 242,500 |
02.10.24 21:59:13 | - | 242,400 |
02.10.24 21:59:02 | - | 242,500 |
02.10.24 21:58:57 | - | 242,600 |
02.10.24 21:58:55 | - | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:53 | - | 242,600 |
02.10.24 21:58:33 | - | 242,500 |
02.10.24 21:58:12 | - | 242,400 |
02.10.24 21:58:03 | - | 242,500 |
02.10.24 21:58:00 | - | 242,400 |
02.10.24 21:57:59 | - | 242,400 |
02.10.24 21:57:58 | - | 242,400 |
02.10.24 21:57:55 | - | 242,500 |
02.10.24 21:57:48 | - | 242,400 |
02.10.24 21:57:47 | - | 242,500 |
02.10.24 21:57:46 | - | 242,400 |
02.10.24 21:57:45 | - | 242,500 |
02.10.24 21:57:44 | - | 242,400 |
02.10.24 21:57:30 | - | 242,500 |
02.10.24 21:56:17 | - | 242,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:16 | - | 242,300 |
02.10.24 21:56:10 | - | 242,400 |
02.10.24 21:56:09 | - | 242,300 |
02.10.24 21:55:56 | - | 242,400 |
02.10.24 21:55:55 | - | 242,300 |
02.10.24 21:55:48 | - | 242,400 |
02.10.24 21:55:36 | - | 242,300 |
02.10.24 21:55:31 | - | 242,400 |
02.10.24 21:55:29 | - | 242,400 |
02.10.24 21:55:26 | - | 242,500 |
02.10.24 21:55:15 | - | 242,400 |
02.10.24 21:55:10 | - | 242,600 |
02.10.24 21:55:09 | - | 242,500 |
02.10.24 21:55:04 | - | 242,500 |
02.10.24 21:55:01 | - | 242,300 |