VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:58 | - | 241,800 |
02.10.24 21:40:57 | - | 241,700 |
02.10.24 21:40:46 | - | 241,800 |
02.10.24 21:40:45 | - | 241,700 |
02.10.24 21:40:43 | - | 241,700 |
02.10.24 21:40:41 | - | 241,800 |
02.10.24 21:40:26 | - | 241,800 |
02.10.24 21:40:25 | - | 241,700 |
02.10.24 21:40:24 | - | 241,800 |
02.10.24 21:40:21 | - | 241,800 |
02.10.24 21:39:41 | - | 241,900 |
02.10.24 21:38:04 | - | 241,900 |
02.10.24 21:37:45 | - | 242,000 |
02.10.24 21:37:44 | - | 242,100 |
02.10.24 21:35:24 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:23 | - | 242,000 |
02.10.24 21:35:00 | - | 242,000 |
02.10.24 21:33:09 | - | 241,900 |
02.10.24 21:32:47 | - | 242,000 |
02.10.24 21:32:46 | - | 242,000 |
02.10.24 21:32:21 | - | 242,000 |
02.10.24 21:31:49 | - | 242,000 |
02.10.24 21:31:38 | - | 242,100 |
02.10.24 21:31:21 | - | 242,000 |
02.10.24 21:31:20 | - | 241,900 |
02.10.24 21:31:19 | - | 242,000 |
02.10.24 21:31:17 | - | 242,000 |
02.10.24 21:31:14 | - | 242,100 |
02.10.24 21:30:48 | - | 242,100 |
02.10.24 21:30:46 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:43 | - | 242,300 |
02.10.24 21:30:20 | - | 242,400 |
02.10.24 21:29:39 | - | 242,700 |
02.10.24 21:24:45 | - | 242,500 |
02.10.24 21:24:28 | - | 242,600 |
02.10.24 21:24:19 | - | 242,600 |
02.10.24 21:23:42 | - | 242,600 |
02.10.24 21:23:41 | - | 242,700 |
02.10.24 21:22:49 | - | 242,800 |
02.10.24 21:19:50 | - | 242,700 |
02.10.24 21:19:49 | - | 242,800 |
02.10.24 21:19:47 | - | 242,700 |
02.10.24 21:19:44 | - | 242,700 |
02.10.24 21:19:12 | - | 242,700 |
02.10.24 21:19:07 | - | 242,700 |