VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:35 | - | 242,600 |
02.10.24 21:16:26 | - | 242,700 |
02.10.24 21:16:09 | - | 242,600 |
02.10.24 21:16:06 | - | 242,700 |
02.10.24 21:15:28 | - | 242,600 |
02.10.24 21:15:13 | - | 242,700 |
02.10.24 21:14:12 | - | 242,500 |
02.10.24 21:11:46 | - | 242,500 |
02.10.24 21:09:49 | - | 242,400 |
02.10.24 21:09:46 | - | 242,300 |
02.10.24 21:09:31 | - | 242,300 |
02.10.24 21:09:06 | - | 242,200 |
02.10.24 21:09:05 | - | 242,300 |
02.10.24 21:08:32 | - | 242,200 |
02.10.24 21:08:26 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:08:01 | - | 242,200 |
02.10.24 21:07:24 | - | 242,200 |
02.10.24 21:06:55 | - | 242,200 |
02.10.24 21:06:54 | - | 242,300 |
02.10.24 21:06:53 | - | 242,200 |
02.10.24 21:06:52 | - | 242,200 |
02.10.24 21:05:36 | - | 242,100 |
02.10.24 21:05:31 | - | 242,000 |
02.10.24 21:02:57 | - | 241,900 |
02.10.24 21:00:44 | - | 241,800 |
02.10.24 21:00:43 | - | 241,700 |
02.10.24 20:56:35 | - | 241,500 |
02.10.24 20:54:28 | - | 241,400 |
02.10.24 20:53:04 | - | 241,400 |
02.10.24 20:53:03 | - | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:52:30 | - | 241,400 |
02.10.24 20:52:06 | - | 241,500 |
02.10.24 20:51:21 | - | 241,400 |
02.10.24 20:50:56 | - | 241,500 |
02.10.24 20:49:46 | - | 241,400 |
02.10.24 20:49:42 | - | 241,500 |
02.10.24 20:49:41 | - | 241,400 |
02.10.24 20:49:35 | - | 241,500 |
02.10.24 20:49:30 | - | 241,400 |
02.10.24 20:49:21 | - | 241,500 |
02.10.24 20:49:01 | - | 241,400 |
02.10.24 20:45:15 | - | 241,400 |
02.10.24 20:43:21 | - | 241,500 |
02.10.24 20:42:56 | - | 241,500 |
02.10.24 20:42:10 | - | 241,400 |