VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:18 | - | 240,700 |
02.10.24 19:06:17 | - | 240,800 |
02.10.24 19:06:11 | - | 240,700 |
02.10.24 19:05:59 | - | 240,700 |
02.10.24 19:04:43 | - | 240,700 |
02.10.24 19:04:12 | - | 240,800 |
02.10.24 19:04:03 | - | 240,700 |
02.10.24 19:03:46 | - | 240,800 |
02.10.24 19:03:45 | - | 240,700 |
02.10.24 19:01:29 | - | 240,800 |
02.10.24 19:01:25 | - | 240,700 |
02.10.24 19:01:16 | - | 240,700 |
02.10.24 19:00:37 | - | 240,800 |
02.10.24 19:00:35 | - | 240,700 |
02.10.24 18:59:36 | - | 240,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:17 | - | 240,900 |
02.10.24 18:58:29 | - | 240,800 |
02.10.24 18:58:18 | - | 240,800 |
02.10.24 18:57:13 | - | 240,900 |
02.10.24 18:57:00 | - | 240,800 |
02.10.24 18:55:16 | - | 240,800 |
02.10.24 18:52:21 | - | 240,900 |
02.10.24 18:51:59 | - | 240,900 |
02.10.24 18:51:25 | - | 240,900 |
02.10.24 18:50:17 | - | 240,800 |
02.10.24 18:49:37 | - | 240,900 |
02.10.24 18:49:32 | - | 240,800 |
02.10.24 18:49:26 | - | 240,900 |
02.10.24 18:49:24 | - | 241,000 |
02.10.24 18:49:09 | - | 240,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:08 | - | 241,000 |
02.10.24 18:49:07 | - | 241,100 |
02.10.24 18:48:31 | - | 241,000 |
02.10.24 18:48:29 | - | 241,000 |
02.10.24 18:47:32 | - | 241,100 |
02.10.24 18:47:30 | - | 241,000 |
02.10.24 18:47:09 | - | 241,100 |
02.10.24 18:46:54 | - | 241,000 |
02.10.24 18:46:49 | - | 241,100 |
02.10.24 18:45:17 | - | 241,000 |
02.10.24 18:44:58 | - | 241,100 |
02.10.24 18:44:00 | - | 241,100 |
02.10.24 18:40:48 | - | 241,000 |
02.10.24 18:40:41 | - | 241,100 |
02.10.24 18:39:41 | - | 241,000 |