VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:48 | - | 241,300 |
02.10.24 17:45:38 | - | 241,300 |
02.10.24 17:45:26 | - | 241,300 |
02.10.24 17:42:42 | - | 241,300 |
02.10.24 17:42:31 | - | 241,400 |
02.10.24 17:42:29 | - | 241,300 |
02.10.24 17:40:42 | - | 241,400 |
02.10.24 17:40:39 | - | 241,400 |
02.10.24 17:40:39 | - | 241,400 |
02.10.24 17:40:28 | - | 241,400 |
02.10.24 17:39:43 | - | 241,400 |
02.10.24 17:39:22 | - | 241,400 |
02.10.24 17:39:09 | - | 241,300 |
02.10.24 17:38:51 | - | 241,400 |
02.10.24 17:38:47 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:12 | - | 241,400 |
02.10.24 17:36:11 | - | 241,400 |
02.10.24 17:36:10 | - | 241,400 |
02.10.24 17:35:59 | - | 241,400 |
02.10.24 17:35:58 | - | 241,400 |
02.10.24 17:35:55 | - | 241,400 |
02.10.24 17:35:51 | - | 241,400 |
02.10.24 17:35:40 | - | 241,400 |
02.10.24 17:35:37 | - | 241,400 |
02.10.24 17:35:18 | - | 241,500 |
02.10.24 17:35:15 | - | 241,400 |
02.10.24 17:35:14 | - | 241,500 |
02.10.24 17:34:56 | - | 241,400 |
02.10.24 17:33:52 | - | 241,500 |
02.10.24 17:33:50 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:57 | - | 241,400 |
02.10.24 17:32:43 | - | 241,500 |
02.10.24 17:32:42 | - | 241,400 |
02.10.24 17:32:41 | - | 241,500 |
02.10.24 17:32:40 | - | 241,400 |
02.10.24 17:32:22 | - | 241,500 |
02.10.24 17:32:20 | - | 241,500 |
02.10.24 17:32:04 | - | 241,500 |
02.10.24 17:31:31 | - | 241,600 |
02.10.24 17:31:19 | - | 241,600 |
02.10.24 17:31:18 | - | 241,700 |
02.10.24 17:30:49 | - | 241,800 |
02.10.24 17:30:48 | - | 241,700 |
02.10.24 17:29:42 | - | 241,700 |
02.10.24 17:29:21 | - | 241,600 |